- WhatToFarm
- Base
- Uniswap V2
- PONK-WETH LPs
Info about PONK-WETH pair
- Pooled PONK:
- 0.0101262
- Pooled WETH:
- $0.0172
PONK/WETH price stats on Base
As of January 20, 2026, the current price of PONK token on DEX Uniswap V2 is $0.000004989. PONK price is up 309% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $57,377.88. PONK token contract is 0x13a9c09fb843415E232CC49581BF5B585d129e2D with a market cap $79,834.60. The liquidity pool contract is 0x3F0252245387906517aD4AdB09ca6Eeb1561D260 with total value locked (TVL) of $1.00. The PONK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PONK/WETH now?
The current liquidity of PONK/WETH with the contract address 0x3F0252245387906517aD4AdB09ca6Eeb1561D260 is $1.00.
How many transactions are there in the PONK/WETH pool in the last 24 hours?
The total transactions of PONK/WETH is 56 in the last 24 hours, 42 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PONK/WETH pool in the last 24 hours?
PONK/WETH pool has a trading volume of $57,377.88 in the last 24 hours.
What is the exchange rate of 1 PONK to WETH?
The exchange rate of 1 PONK to WETH is 0.000000001564, captured at 9:45 AM UTC.
How much is 1 PONK in dollars?
The price of converting 1 PONK to USD is $0.000004989 today.
PONK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:40:07 AM | buy | $554.66 | $0.054989 | 0.1739 | 0.081564 | 111.16M | 0xd2...0547 | |
| 01/20/2026 | 1:39:25 AM | buy | $373.17 | $0.054872 | 0.117 | 0.081527 | 76.59M | 0x81...7285 | |
| 01/20/2026 | 1:38:49 AM | buy | $558.17 | $0.054755 | 0.175 | 0.081491 | 117.37M | 0xe5...d679 | |
| 01/20/2026 | 1:38:05 AM | buy | $418.15 | $0.054638 | 0.131 | 0.081453 | 90.14M | 0xc9...41ae | |
| 01/20/2026 | 1:37:39 AM | sell | $1,472.3 | $0.054739 | 0.4612 | 0.081484 | 310.63M | 0x20...5887 | |
| 01/20/2026 | 1:37:29 AM | buy | $734.15 | $0.054862 | 0.23 | 0.081523 | 150.99M | 0x2a...3f75 | |
| 01/20/2026 | 1:36:47 AM | buy | $633.92 | $0.054691 | 0.1986 | 0.081469 | 135.11M | 0xde...6550 | |
| 01/20/2026 | 1:36:05 AM | buy | $711.49 | $0.054527 | 0.2229 | 0.081418 | 157.16M | 0xec...fd83 | |
| 01/20/2026 | 1:34:59 AM | sell | $1,308.76 | $0.054572 | 0.41 | 0.081432 | 286.25M | 0xc7...2db4 | |
| 01/20/2026 | 1:34:43 AM | buy | $638.69 | $0.054685 | 0.2 | 0.081467 | 136.31M | 0x15...e2c0 | |
| 01/20/2026 | 1:33:29 AM | buy | $60.04 | $0.0546 | 0.0188 | 0.08144 | 13.05M | 0x7b...5a47 | |
| 01/20/2026 | 1:32:01 AM | buy | $506.32 | $0.054532 | 0.1585 | 0.081418 | 111.72M | 0xdd...ab49 | |
| 01/20/2026 | 1:31:09 AM | sell | $1,518.91 | $0.054627 | 0.4754 | 0.081448 | 328.25M | 0x3b...0191 | |
| 01/20/2026 | 1:30:45 AM | buy | $556.62 | $0.05478 | 0.1741 | 0.081495 | 116.45M | 0x1b...ca4d | |
| 01/20/2026 | 1:29:23 AM | buy | $798.78 | $0.054609 | 0.25 | 0.081442 | 173.29M | 0xcb...c031 | |
| 01/20/2026 | 1:28:37 AM | sell | $2,031.02 | $0.054498 | 0.6704 | 0.081408 | 451.47M | 0x80...6a15 | |
| 01/20/2026 | 1:28:05 AM | buy | $242.78 | $0.055016 | 0.076 | 0.08157 | 48.4M | 0xde...5ce9 | |
| 01/20/2026 | 1:28:01 AM | sell | $2,022.89 | $0.05497 | 0.6657 | 0.081555 | 407M | 0x2a...a336 | |
| 01/20/2026 | 1:26:41 AM | buy | $4,754.02 | $0.05552 | 1.33 | 0.081729 | 861.15M | 0xb1...4ade | |
| 01/20/2026 | 1:25:27 AM | buy | $862.06 | $0.054349 | 0.2699 | 0.081361 | 198.2M | 0xb7...e83c |