- WhatToFarm
- Base
- Uniswap V2
- PONK-WETH LPs
Info about PONK-WETH pair
- Pooled PONK:
- 752.89M
- Pooled WETH:
- $27.18
PONK/WETH price stats on Base
As of July 8, 2025, the current price of PONK token on DEX Uniswap V2 is $0.00009356. PONK price is up 12,202% in the last 24 hours. The trading history for the last 24 hours contains 1475 trades with trading volume of $1,124,150.10. PONK token contract is 0x934b64A2eDb25d0DbAD3882B2083205a93fD35cC with a market cap $942,648.22. The liquidity pool contract is 0x6E911465cA4fF95838a3Bc254acBCee695590216 with total value locked (TVL) of $141,941.35. The PONK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PONK/WETH now?
The current liquidity of PONK/WETH with the contract address 0x6E911465cA4fF95838a3Bc254acBCee695590216 is $141,941.35.
How many transactions are there in the PONK/WETH pool in the last 24 hours?
The total transactions of PONK/WETH is 1475 in the last 24 hours, 303 of which are buy transactions, and 1172 are sales transactions.
What is the trading volume in the PONK/WETH pool in the last 24 hours?
PONK/WETH pool has a trading volume of $1,124,150.10 in the last 24 hours.
What is the exchange rate of 1 PONK to WETH?
The exchange rate of 1 PONK to WETH is 0.00000003583, captured at 8:29 PM UTC.
How much is 1 PONK in dollars?
The price of converting 1 PONK to USD is $0.00009356 today.
PONK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 8:29:27 PM | buy | $738.94 | $0.00009356 | 0.283 | 0.073583 | 7.9M | 0x18...466d | |
| 07/08/2025 | 8:29:07 PM | sell | $1,906.55 | $0.00009247 | 0.7301 | 0.073541 | 20.62M | 0x49...868e | |
| 07/08/2025 | 8:29:09 PM | buy | $783.33 | $0.00009156 | 0.3 | 0.073506 | 8.56M | 0xa0...fbbd | |
| 07/08/2025 | 8:28:51 PM | buy | $417.77 | $0.00009502 | 0.16 | 0.073639 | 4.4M | 0x03...2afd | |
| 07/08/2025 | 8:28:37 PM | buy | $861.87 | $0.00009334 | 0.33 | 0.073574 | 9.23M | 0x1c...12fc | |
| 07/08/2025 | 8:28:19 PM | buy | $365.64 | $0.00009173 | 0.14 | 0.073512 | 3.99M | 0x4e...e9b5 | |
| 07/08/2025 | 8:28:01 PM | sell | $7,701.16 | $0.00009099 | 2.94 | 0.073483 | 76.42M | 0x6d...b52a | |
| 07/08/2025 | 8:28:01 PM | buy | $511.93 | $0.0001118 | 0.196 | 0.074281 | 4.58M | 0x26...9f11 | |
| 07/08/2025 | 8:27:23 PM | buy | $462.8 | $0.0001105 | 0.177 | 0.074227 | 4.19M | 0xf8...26ee | |
| 07/08/2025 | 8:27:17 PM | sell | $832.23 | $0.0001104 | 0.3182 | 0.074222 | 7.54M | 0xae...eb83 | |
| 07/08/2025 | 8:27:17 PM | buy | $366.05 | $0.0001117 | 0.14 | 0.074274 | 3.28M | 0x01...cc52 | |
| 07/08/2025 | 8:26:51 PM | buy | $355.6 | $0.0001107 | 0.136 | 0.074234 | 3.21M | 0xd5...80d3 | |
| 07/08/2025 | 8:26:41 PM | buy | $366.03 | $0.0001096 | 0.14 | 0.074194 | 3.34M | 0x9c...dae8 | |
| 07/08/2025 | 8:26:31 PM | buy | $180.38 | $0.0001088 | 0.069 | 0.074164 | 1.66M | 0xc1...dc80 | |
| 07/08/2025 | 8:26:23 PM | buy | $104.54 | $0.0001084 | 0.04 | 0.074149 | 964,024.1 | 0x06...5157 | |
| 07/08/2025 | 8:25:55 PM | buy | $1,253.52 | $0.0001064 | 0.48 | 0.074075 | 11.78M | 0xfb...1ef6 | |
| 07/08/2025 | 8:25:43 PM | buy | $376.05 | $0.0001041 | 0.144 | 0.073987 | 3.61M | 0xeb...32b1 | |
| 07/08/2025 | 8:25:39 PM | sell | $6,518.82 | $0.0001033 | 2.49 | 0.073955 | 58.17M | 0x43...ad50 | |
| 07/08/2025 | 8:25:29 PM | buy | $130.55 | $0.0001224 | 0.05 | 0.074688 | 1.07M | 0x3d...f11b | |
| 07/08/2025 | 8:25:01 PM | buy | $749.07 | $0.000121 | 0.287 | 0.074637 | 6.19M | 0x08...b74f |