- WhatToFarm
- Base
- Uniswap V3
- PONDER-WETH LPs
Info about PONDER-WETH pair
- Pooled PONDER:
- 15.59M
- Pooled WETH:
- $14.53
PONDER/WETH price stats on Base
As of August 10, 2025, the current price of PONDER token on DEX Uniswap V3 is $0.006774. PONDER price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.82. PONDER token contract is 0x068ad5E1F49f67FA21BfC3026220b207B5FFc232 with a market cap $203,222.55. The liquidity pool contract is 0x9123f512D070F4d91668E971133317B932F996f0 with total value locked (TVL) of $167,477.09. The PONDER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PONDER/WETH now?
The current liquidity of PONDER/WETH with the contract address 0x9123f512D070F4d91668E971133317B932F996f0 is $167,477.09.
How many transactions are there in the PONDER/WETH pool in the last 24 hours?
The total transactions of PONDER/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PONDER/WETH pool in the last 24 hours?
PONDER/WETH pool has a trading volume of $4.82 in the last 24 hours.
What is the exchange rate of 1 PONDER to WETH?
The exchange rate of 1 PONDER to WETH is 0.000001592, captured at 2:32 PM UTC.
How much is 1 PONDER in dollars?
The price of converting 1 PONDER to USD is $0.006774 today.
PONDER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 7:41:25 PM | sell | $2.04 | $0.006774 | 0.0004804 | 0.051592 | 301.72 | 0xaf...b13a | |
| 08/09/2025 | 7:07:29 PM | buy | $2.08 | $0.006901 | 0.0004914 | 0.051624 | 302.48 | 0xed...80a6 | |
| 08/08/2025 | 7:43:09 PM | sell | $0.691 | $0.006448 | 0.0001706 | 0.051592 | 107.15 | 0x07...8103 | |
| 08/08/2025 | 7:20:05 PM | sell | $5.09 | $0.00645 | 0.001258 | 0.051592 | 790.33 | 0xcc...3538 | |
| 08/08/2025 | 5:41:35 PM | sell | $114.39 | $0.006426 | 0.02838 | 0.051594 | 17,800.93 | 0x30...1776 | |
| 08/08/2025 | 5:39:05 PM | buy | $683.77 | $0.006505 | 0.17 | 0.051617 | 105,108.07 | 0xd2...4e81 | |
| 08/08/2025 | 5:34:21 PM | sell | $627.58 | $0.006371 | 0.156 | 0.051584 | 98,491.33 | 0xb4...5cea | |
| 08/08/2025 | 5:26:45 PM | sell | $237.71 | $0.006373 | 0.05962 | 0.051598 | 37,297.78 | 0xff...0e72 | |
| 08/08/2025 | 5:24:49 PM | buy | $303.7 | $0.006514 | 0.076 | 0.05163 | 46,622.23 | 0x1e...28b3 | |
| 08/08/2025 | 5:22:23 PM | buy | $635.2 | $0.006449 | 0.159 | 0.051614 | 98,491.33 | 0xa5...25bb | |
| 08/08/2025 | 5:21:03 PM | sell | $43.4 | $0.00628 | 0.01086 | 0.051572 | 6,911.46 | 0x67...b2d6 | |
| 08/08/2025 | 5:20:01 PM | buy | $189.81 | $0.006397 | 0.04753 | 0.051602 | 29,668.22 | 0xc1...6866 | |
| 08/08/2025 | 5:17:05 PM | buy | $153.39 | $0.006366 | 0.03846 | 0.051596 | 24,092.8 | 0xf0...cfcb | |
| 08/08/2025 | 5:15:29 PM | sell | $288.28 | $0.006256 | 0.07219 | 0.051566 | 46,076.43 | 0x62...f722 | |
| 08/08/2025 | 5:10:51 PM | buy | $366.32 | $0.00636 | 0.092 | 0.051597 | 57,595.54 | 0x0e...9bfa | |
| 08/08/2025 | 5:09:47 PM | sell | $70.28 | $0.006214 | 0.01765 | 0.05156 | 11,309.28 | 0x37...12d9 | |
| 08/08/2025 | 5:06:49 PM | buy | $119.44 | $0.006336 | 0.03 | 0.051591 | 18,848.81 | 0xed...6617 | |
| 08/08/2025 | 5:05:33 PM | sell | $449.81 | $0.006232 | 0.1129 | 0.051565 | 72,177.41 | 0xad...14d3 | |
| 08/08/2025 | 5:04:15 PM | buy | $341.2 | $0.006366 | 0.0857 | 0.051599 | 53,592.94 | 0x03...4de1 | |
| 08/08/2025 | 5:01:45 PM | sell | $530.65 | $0.006235 | 0.1336 | 0.05157 | 85,100.53 | 0x1a...064e |