WhatToFarm
/
Get started
12 Swap

Info about POND-WETH pair

Price USD
$0.0000157
Price
0.088479 WETH
TVL
$1
MKT CAP
$117.8K
5m
0%
1h
0%
4h
0%
24h
69.55%
Share
TXNS
361
Buys
360
Sells
1
Volume
23K
Telegram price alerts
Pair:
0x33CC5c7F44cA3Bf89E81c0Bf01A551F7E65aF279
POND:
0x05295a2326ED5397720e519728FAc7F063f6eAbB
WETH:
0x4200000000000000000000000000000000000006
Pooled POND:
0.0115446
Pooled WETH:
$0.0172

POND/WETH price stats on Base

As of February 28, 2026, the current price of POND token on DEX Uniswap V2 is $0.0000157. POND price is up 69.55% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $22,559.58. POND token contract is 0x05295a2326ED5397720e519728FAc7F063f6eAbB with a market cap $117,810.59. The liquidity pool contract is 0x33CC5c7F44cA3Bf89E81c0Bf01A551F7E65aF279 with total value locked (TVL) of $1.00. The POND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POND/WETH with the contract address 0x33CC5c7F44cA3Bf89E81c0Bf01A551F7E65aF279 is $1.00.

The total transactions of POND/WETH is 361 in the last 24 hours, 360 of which are buy transactions, and 1 are sales transactions.

POND/WETH pool has a trading volume of $22,559.58 in the last 24 hours.

The exchange rate of 1 POND to WETH is 0.000000008479, captured at 8:09 PM UTC.

The price of converting 1 POND to USD is $0.0000157 today.

POND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20266:55:11 AMbuy$64.83$0.00001570.0350.0884794.13M
0xE0F...8EFa
0x41...f3f6
02/28/20266:54:57 AMbuy$94.28$0.000015670.05090.0884646.01M
0x8f6...d695
0xb5...6074
02/28/20266:54:35 AMbuy$28.97$0.000015670.015610.0884521.85M
0x54E...bC75
0xb5...69dd
02/28/20266:54:21 AMbuy$28.75$0.000015670.01550.0884471.83M
0x01c...D63c
0xba...a002
02/28/20266:53:43 AMbuy$40.49$0.000015670.02180.088442.58M
0xE0F...8EFa
0x5c...1edf
02/28/20266:53:09 AMbuy$48.14$0.000015670.02590.0884323.07M
0x8f6...d695
0xb5...33ae
02/28/20266:52:45 AMbuy$99.2$0.000015630.05340.0884186.34M
0x480...3fb4
0xd7...423d
02/28/20266:52:29 AMbuy$20.8$0.000015610.01120.0884061.33M
0xd91...994d
0x2a...0ade
02/28/20266:51:59 AMbuy$63.53$0.00001560.03420.0883984.07M
0xDC5...E352
0x4b...e45a
02/28/20266:51:15 AMbuy$96.85$0.000015550.05220.0883836.23M
0xE0F...8EFa
0x60...6a60
02/28/20266:50:45 AMbuy$91.51$0.000015490.04940.0883655.91M
0x8f6...d695
0xd2...523e
02/28/20266:50:25 AMbuy$105.86$0.00001550.0570.0883466.83M
0x480...3fb4
0x15...c805
02/28/20266:50:05 AMbuy$45.92$0.000015490.02470.0883322.96M
0xDC5...E352
0x92...62e8
02/28/20266:49:45 AMbuy$38.31$0.000015480.02060.0883242.47M
0xE0F...8EFa
0x40...37d0
02/28/20266:49:27 AMbuy$94.56$0.00001550.05070.0883116.1M
0x8f6...d695
0x58...29fe
02/28/20266:49:07 AMbuy$61.15$0.000015470.03280.0882973.95M
0x480...3fb4
0xcd...339f
02/28/20266:48:47 AMbuy$94.37$0.000015440.05060.0882826.11M
0x9E7...B125
0xe6...93c6
02/28/20266:48:23 AMbuy$85.52$0.00001540.04590.0882655.55M
0xd91...994d
0x16...7ca3
02/28/20266:47:35 AMbuy$31.67$0.000015380.0170.0882542.06M
0x51A...7E98
0xdb...d7aa
02/28/20266:47:09 AMbuy$87.69$0.000015340.04710.0882435.71M
0xDC5...E352
0xbc...23e2