Info about POND-WETH pair
- Pooled POND:
- 49.28M
- Pooled WETH:
- $18.25
POND/WETH price stats on Base
As of January 9, 2026, the current price of POND token on DEX Uniswap V2 is $0.001153. POND price is down -21.01% in the last 24 hours. The trading history for the last 24 hours contains 5654 trades with trading volume of $487,932.75. POND token contract is 0x29c8C151D5E2EbDDF8945E722f75934dc87f8d99 with a market cap $78,460.81. The liquidity pool contract is 0xeA540609DfdD27a2A9b6A98AE17cb6Ca8133C2a4 with total value locked (TVL) of $113,710.50. The POND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POND/WETH now?
The current liquidity of POND/WETH with the contract address 0xeA540609DfdD27a2A9b6A98AE17cb6Ca8133C2a4 is $113,710.50.
How many transactions are there in the POND/WETH pool in the last 24 hours?
The total transactions of POND/WETH is 5654 in the last 24 hours, 2593 of which are buy transactions, and 3061 are sales transactions.
What is the trading volume in the POND/WETH pool in the last 24 hours?
POND/WETH pool has a trading volume of $487,932.75 in the last 24 hours.
What is the exchange rate of 1 POND to WETH?
The exchange rate of 1 POND to WETH is 0.0000003704, captured at 8:41 AM UTC.
How much is 1 POND in dollars?
The price of converting 1 POND to USD is $0.001153 today.
POND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:21:21 PM | sell | $6,726.49 | $0.001153 | 2.44 | 0.063704 | 5.83M | 0x63...2061 | |
| 01/08/2026 | 6:43:13 PM | buy | $0.9917 | $0.00149 | 0.0003177 | 0.064777 | 665.14 | 0xe1...4054 | |
| 01/08/2026 | 6:40:49 PM | sell | $273.52 | $0.001492 | 0.08776 | 0.06479 | 183,226.59 | 0xdb...b0e9 | |
| 01/08/2026 | 6:40:49 PM | sell | $198.75 | $0.00152 | 0.06377 | 0.064879 | 130,709.47 | 0x20...a4b3 | |
| 01/08/2026 | 6:40:49 PM | sell | $268.95 | $0.00154 | 0.0863 | 0.064942 | 174,613.45 | 0xfa...edd9 | |
| 01/08/2026 | 6:40:49 PM | sell | $170.59 | $0.001503 | 0.05473 | 0.064823 | 113,495.91 | 0x9a...9dea | |
| 01/08/2026 | 6:40:49 PM | sell | $141.16 | $0.001483 | 0.04529 | 0.064759 | 95,174.88 | 0x7c...6787 | |
| 01/08/2026 | 6:40:49 PM | sell | $188.57 | $0.001529 | 0.0605 | 0.064908 | 123,281.93 | 0xd3...2901 | |
| 01/08/2026 | 6:40:49 PM | sell | $191.8 | $0.001511 | 0.06154 | 0.064849 | 126,898.66 | 0xec...8176 | |
| 01/08/2026 | 6:40:11 PM | sell | $9,246.83 | $0.001554 | 3.43 | 0.064977 | 5.95M | 0xdc...441f | |
| 01/08/2026 | 6:36:17 PM | sell | $396.51 | $0.002106 | 0.1268 | 0.066741 | 188,215.04 | 0x56...5c94 | |
| 01/08/2026 | 6:36:13 PM | sell | $487.21 | $0.002497 | 0.1329 | 0.068001 | 195,072.9 | 0x2d...bbc6 | |
| 01/08/2026 | 6:36:13 PM | sell | $85.83 | $0.002497 | 0.0246 | 0.068001 | 34,367.83 | 0xa0...3f62 | |
| 01/08/2026 | 6:36:13 PM | sell | $738.79 | $0.002497 | 0.2068 | 0.068001 | 295,799.36 | 0x5c...d63b | |
| 01/08/2026 | 6:36:13 PM | sell | $621.51 | $0.002497 | 0.1767 | 0.068001 | 248,841.23 | 0xec...2659 | |
| 01/08/2026 | 6:36:13 PM | sell | $566.64 | $0.002497 | 0.1563 | 0.068001 | 226,874.12 | 0xc9...053d | |
| 01/08/2026 | 6:36:01 PM | sell | $801.23 | $0.002497 | 0.2319 | 0.068001 | 320,799.53 | 0x5b...2951 | |
| 01/08/2026 | 6:36:01 PM | sell | $756.62 | $0.002497 | 0.227 | 0.068001 | 302,937.65 | 0x2d...6b78 | |
| 01/08/2026 | 6:36:01 PM | sell | $780.34 | $0.002497 | 0.23 | 0.068001 | 312,433.43 | 0x74...bbcc | |
| 01/08/2026 | 6:35:55 PM | sell | $913.72 | $0.002386 | 0.2927 | 0.067644 | 382,910.56 | 0x68...b6e9 |