WhatToFarm
/
12 Swap

Info about POND-WETH pair

Price USD
$0.001153
Price
0.063704 WETH
TVL
$113,710.5
MKT CAP
$78.5K
5m
0%
1h
0%
4h
0%
24h
-21.01%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
488K
Telegram price alerts
Pair:
0xeA540609DfdD27a2A9b6A98AE17cb6Ca8133C2a4
POND:
0x29c8C151D5E2EbDDF8945E722f75934dc87f8d99
WETH:
0x4200000000000000000000000000000000000006
Pooled POND:
49.28M
Pooled WETH:
$18.25

POND/WETH price stats on Base

As of January 9, 2026, the current price of POND token on DEX Uniswap V2 is $0.001153. POND price is down -21.01% in the last 24 hours. The trading history for the last 24 hours contains 5654 trades with trading volume of $487,932.75. POND token contract is 0x29c8C151D5E2EbDDF8945E722f75934dc87f8d99 with a market cap $78,460.81. The liquidity pool contract is 0xeA540609DfdD27a2A9b6A98AE17cb6Ca8133C2a4 with total value locked (TVL) of $113,710.50. The POND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POND/WETH with the contract address 0xeA540609DfdD27a2A9b6A98AE17cb6Ca8133C2a4 is $113,710.50.

The total transactions of POND/WETH is 5654 in the last 24 hours, 2593 of which are buy transactions, and 3061 are sales transactions.

POND/WETH pool has a trading volume of $487,932.75 in the last 24 hours.

The exchange rate of 1 POND to WETH is 0.0000003704, captured at 8:41 AM UTC.

The price of converting 1 POND to USD is $0.001153 today.

POND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/20267:21:21 PMsell$6,726.49$0.0011532.440.0637045.83M0x63...2061
01/08/20266:43:13 PMbuy$0.9917$0.001490.00031770.064777665.140xe1...4054
01/08/20266:40:49 PMsell$273.52$0.0014920.087760.06479183,226.590xdb...b0e9
01/08/20266:40:49 PMsell$198.75$0.001520.063770.064879130,709.470x20...a4b3
01/08/20266:40:49 PMsell$268.95$0.001540.08630.064942174,613.450xfa...edd9
01/08/20266:40:49 PMsell$170.59$0.0015030.054730.064823113,495.910x9a...9dea
01/08/20266:40:49 PMsell$141.16$0.0014830.045290.06475995,174.880x7c...6787
01/08/20266:40:49 PMsell$188.57$0.0015290.06050.064908123,281.930xd3...2901
01/08/20266:40:49 PMsell$191.8$0.0015110.061540.064849126,898.660xec...8176
01/08/20266:40:11 PMsell$9,246.83$0.0015543.430.0649775.95M0xdc...441f
01/08/20266:36:17 PMsell$396.51$0.0021060.12680.066741188,215.040x56...5c94
01/08/20266:36:13 PMsell$487.21$0.0024970.13290.068001195,072.90x2d...bbc6
01/08/20266:36:13 PMsell$85.83$0.0024970.02460.06800134,367.830xa0...3f62
01/08/20266:36:13 PMsell$738.79$0.0024970.20680.068001295,799.360x5c...d63b
01/08/20266:36:13 PMsell$621.51$0.0024970.17670.068001248,841.230xec...2659
01/08/20266:36:13 PMsell$566.64$0.0024970.15630.068001226,874.120xc9...053d
01/08/20266:36:01 PMsell$801.23$0.0024970.23190.068001320,799.530x5b...2951
01/08/20266:36:01 PMsell$756.62$0.0024970.2270.068001302,937.650x2d...6b78
01/08/20266:36:01 PMsell$780.34$0.0024970.230.068001312,433.430x74...bbcc
01/08/20266:35:55 PMsell$913.72$0.0023860.29270.067644382,910.560x68...b6e9