- WhatToFarm
- Base
- Uniswap V2
- POND-WETH LPs
Info about POND-WETH pair
- Pooled POND:
- 708.77M
- Pooled WETH:
- $9.97
POND/WETH price stats on Base
As of December 17, 2025, the current price of POND token on DEX Uniswap V2 is $0.00004113. POND price is up 114% in the last 24 hours. The trading history for the last 24 hours contains 7570 trades with trading volume of $1,322,168.47. POND token contract is 0xa7e8589E8f4e28300F0b28e6eC8131Dd875Eb6c1 with a market cap $41,139.06. The liquidity pool contract is 0x5293eb782176529Fa8DeD01A435cF10F4e095608 with total value locked (TVL) of $58,483.13. The POND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POND/WETH now?
The current liquidity of POND/WETH with the contract address 0x5293eb782176529Fa8DeD01A435cF10F4e095608 is $58,483.13.
How many transactions are there in the POND/WETH pool in the last 24 hours?
The total transactions of POND/WETH is 7570 in the last 24 hours, 4165 of which are buy transactions, and 3405 are sales transactions.
What is the trading volume in the POND/WETH pool in the last 24 hours?
POND/WETH pool has a trading volume of $1,322,168.47 in the last 24 hours.
What is the exchange rate of 1 POND to WETH?
The exchange rate of 1 POND to WETH is 0.00000001402, captured at 12:11 AM UTC.
How much is 1 POND in dollars?
The price of converting 1 POND to USD is $0.00004113 today.
POND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:47:31 PM | sell | $4.1 | $0.00004113 | 0.0014 | 0.071402 | 99,844.58 | 0xb4...bf85 | |
| 12/16/2025 | 4:26:55 PM | buy | $29.26 | $0.00004168 | 0.0099 | 0.071409 | 702,136.01 | 0xe2...e480 | |
| 12/16/2025 | 4:26:55 PM | buy | $23.05 | $0.00004143 | 0.0078 | 0.071401 | 556,509.65 | 0x06...87e1 | |
| 12/16/2025 | 4:26:55 PM | buy | $40.2 | $0.00004158 | 0.0136 | 0.071406 | 966,825.71 | 0x09...9f85 | |
| 12/16/2025 | 4:26:55 PM | buy | $2.36 | $0.00004147 | 0.0008 | 0.071402 | 57,028.56 | 0xfb...4c05 | |
| 12/16/2025 | 4:26:55 PM | buy | $31.92 | $0.00004135 | 0.0108 | 0.071398 | 771,994.2 | 0xb6...f413 | |
| 12/16/2025 | 4:26:55 PM | buy | $19.21 | $0.0000415 | 0.0065 | 0.071403 | 463,018 | 0x1e...c03f | |
| 12/16/2025 | 4:26:49 PM | sell | $581.25 | $0.00004188 | 0.1966 | 0.071416 | 13.88M | 0x8d...c7e8 | |
| 12/16/2025 | 4:26:43 PM | sell | $3,021.25 | $0.00004284 | 1.02 | 0.071449 | 60.22M | 0x09...30e1 | |
| 12/16/2025 | 4:26:43 PM | sell | $1,025.51 | $0.00004418 | 0.3468 | 0.071494 | 23.21M | 0x50...70aa | |
| 12/16/2025 | 4:25:53 PM | buy | $10.24 | $0.00005525 | 0.003465 | 0.071868 | 185,403.71 | 0xc7...0598 | |
| 12/16/2025 | 4:25:51 PM | buy | $614.63 | $0.00005423 | 0.2079 | 0.071834 | 11.33M | 0x51...ecdf | |
| 12/16/2025 | 4:25:53 PM | buy | $11.41 | $0.00005528 | 0.003861 | 0.07187 | 206,461.07 | 0xb6...846f | |
| 12/16/2025 | 4:25:53 PM | buy | $28.97 | $0.00005535 | 0.009801 | 0.071872 | 523,471.65 | 0x3d...be65 | |
| 12/16/2025 | 4:25:35 PM | buy | $47.24 | $0.00005622 | 0.016 | 0.071903 | 889,056.98 | 0xb7...b90e | |
| 12/16/2025 | 4:25:35 PM | sell | $8.21 | $0.00005622 | 0.002781 | 0.071903 | 155,281.76 | 0x1b...d491 | |
| 12/16/2025 | 4:25:33 PM | buy | $146.88 | $0.0000562 | 0.04975 | 0.071903 | 2.78M | 0x46...8aba | |
| 12/16/2025 | 4:25:33 PM | sell | $16.38 | $0.0000562 | 0.00555 | 0.071903 | 310,563.52 | 0x9e...4ddf | |
| 12/16/2025 | 4:25:29 PM | buy | $1,139.9 | $0.0000562 | 0.3861 | 0.071903 | 23.21M | 0x63...fefb | |
| 12/16/2025 | 4:25:29 PM | buy | $555.33 | $0.0000562 | 0.1881 | 0.071903 | 10.73M | 0x97...3ebd |