- WhatToFarm
- Base
- Uniswap V2
- POND-WETH LPs
Info about POND-WETH pair
- Pooled POND:
- 2,739.5
- Pooled WETH:
- $0.0176
POND/WETH price stats on Base
As of November 21, 2025, the current price of POND token on DEX Uniswap V2 is $0.0001319. POND price is up 827% in the last 24 hours. The trading history for the last 24 hours contains 2283 trades with trading volume of $1,252,259.00. POND token contract is 0x1A3094E56024BBF3BD47E41533cfA55b5A168057 with a market cap $131,998.01. The liquidity pool contract is 0xB730D1Bd2fA8A4f70be102308a9fCA5c7c3BF6B6 with total value locked (TVL) of $1.00. The POND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POND/WETH now?
The current liquidity of POND/WETH with the contract address 0xB730D1Bd2fA8A4f70be102308a9fCA5c7c3BF6B6 is $1.00.
How many transactions are there in the POND/WETH pool in the last 24 hours?
The total transactions of POND/WETH is 2283 in the last 24 hours, 1407 of which are buy transactions, and 876 are sales transactions.
What is the trading volume in the POND/WETH pool in the last 24 hours?
POND/WETH pool has a trading volume of $1,252,259.00 in the last 24 hours.
What is the exchange rate of 1 POND to WETH?
The exchange rate of 1 POND to WETH is 0.00000004555, captured at 12:52 AM UTC.
How much is 1 POND in dollars?
The price of converting 1 POND to USD is $0.0001319 today.
POND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10:17:15 PM | sell | $542.37 | $0.0001319 | 0.1871 | 0.074555 | 4.11M | 0xb9...78c6 | |
| 11/20/2025 | 10:17:01 PM | buy | $145.02 | $0.0001341 | 0.05 | 0.074623 | 1.08M | 0x4c...4afb | |
| 11/20/2025 | 10:16:59 PM | sell | $34.89 | $0.0001329 | 0.01203 | 0.074584 | 262,422.79 | 0x14...b1ab | |
| 11/20/2025 | 10:16:57 PM | buy | $145.02 | $0.0001334 | 0.05 | 0.074601 | 1.09M | 0x58...32fb | |
| 11/20/2025 | 10:16:55 PM | sell | $1,046.77 | $0.0001352 | 0.3608 | 0.074664 | 7.74M | 0x8f...9018 | |
| 11/20/2025 | 10:16:53 PM | buy | $6.9 | $0.0001275 | 0.0026 | 0.074396 | 54,173.44 | 0x6b...7d0b | |
| 11/20/2025 | 10:16:51 PM | sell | $212.16 | $0.0001275 | 0.07974 | 0.074396 | 1.66M | 0xba...1260 | |
| 11/20/2025 | 10:16:43 PM | buy | $153.18 | $0.0001275 | 0.058 | 0.074396 | 1.2M | 0x24...5ff2 | |
| 11/20/2025 | 10:16:41 PM | buy | $726.09 | $0.0001275 | 0.27 | 0.074396 | 5.69M | 0x87...bf46 | |
| 11/20/2025 | 10:16:43 PM | buy | $122.27 | $0.0001275 | 0.046 | 0.074396 | 958,735.31 | 0x52...6ab3 | |
| 11/20/2025 | 10:16:43 PM | sell | $36.48 | $0.0001275 | 0.0137 | 0.074396 | 286,041.87 | 0xbe...e7c2 | |
| 11/20/2025 | 10:16:43 PM | sell | $138.18 | $0.0001275 | 0.05169 | 0.074396 | 1.08M | 0x34...45d2 | |
| 11/20/2025 | 10:16:35 PM | buy | $161.96 | $0.0001275 | 0.059 | 0.074396 | 1.27M | 0x80...709e | |
| 11/20/2025 | 10:16:29 PM | buy | $1,093.52 | $0.000131 | 0.377 | 0.074517 | 8.34M | 0x81...6161 | |
| 11/20/2025 | 10:16:25 PM | sell | $494.7 | $0.0001285 | 0.1705 | 0.074432 | 3.85M | 0x33...6178 | |
| 11/20/2025 | 10:16:23 PM | buy | $986.8 | $0.0001275 | 0.32 | 0.074396 | 7.74M | 0x7d...9de3 | |
| 11/20/2025 | 10:16:23 PM | sell | $498.34 | $0.0001275 | 0.1627 | 0.074396 | 3.91M | 0x4c...62a4 | |
| 11/20/2025 | 10:16:23 PM | sell | $496.38 | $0.0001235 | 0.1711 | 0.074258 | 4.02M | 0x62...23d6 | |
| 11/20/2025 | 10:16:23 PM | buy | $551.11 | $0.0001241 | 0.19 | 0.074278 | 4.44M | 0x04...2673 | |
| 11/20/2025 | 10:16:23 PM | buy | $1,862.18 | $0.0001253 | 0.642 | 0.074322 | 14.85M | 0x99...db99 |