- WhatToFarm
- Base
- Uniswap V3
- POND-WETH LPs
Info about POND-WETH pair
- Pooled POND:
- 173.06M
- Pooled WETH:
- $49.53
POND/WETH price stats on Base
As of November 19, 2025, the current price of POND token on DEX Uniswap V3 is $0.001335. POND price is up 57.90% in the last 24 hours. The trading history for the last 24 hours contains 13737 trades with trading volume of $7,461,914.29. POND token contract is 0xa628dba86174097D1c74B5c756fCe17CcC71De17 with a market cap $694,683.89. The liquidity pool contract is 0x4d681F735aE21374449be93674F9b49Ad3B697eB with total value locked (TVL) of $383,641.61. The POND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POND/WETH now?
The current liquidity of POND/WETH with the contract address 0x4d681F735aE21374449be93674F9b49Ad3B697eB is $383,641.61.
How many transactions are there in the POND/WETH pool in the last 24 hours?
The total transactions of POND/WETH is 13737 in the last 24 hours, 9702 of which are buy transactions, and 4035 are sales transactions.
What is the trading volume in the POND/WETH pool in the last 24 hours?
POND/WETH pool has a trading volume of $7,461,914.29 in the last 24 hours.
What is the exchange rate of 1 POND to WETH?
The exchange rate of 1 POND to WETH is 0.000000434, captured at 9:52 AM UTC.
How much is 1 POND in dollars?
The price of converting 1 POND to USD is $0.001335 today.
POND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:52:09 AM | buy | $57.6 | $0.001343 | 0.01874 | 0.064371 | 42,870.2 | 0x16...bd97 | |
| 11/19/2025 | 9:52:13 AM | sell | $900.81 | $0.00133 | 0.293 | 0.064328 | 677,035.96 | 0x15...e9b0 | |
| 11/19/2025 | 9:52:13 AM | buy | $574.82 | $0.001336 | 0.187 | 0.064348 | 430,079.3 | 0xf8...acc6 | |
| 11/19/2025 | 9:52:15 AM | buy | $30.7 | $0.00134 | 0.00999 | 0.06436 | 22,912.62 | 0x1a...65c3 | |
| 11/19/2025 | 9:52:05 AM | buy | $1,825.9 | $0.001332 | 0.594 | 0.064333 | 1.37M | 0xeb...0120 | |
| 11/19/2025 | 9:52:01 AM | sell | $3,506.27 | $0.001335 | 1.13 | 0.06434 | 2.62M | 0xbc...81db | |
| 11/19/2025 | 9:51:59 AM | buy | $914.01 | $0.001359 | 0.297 | 0.064419 | 672,073.2 | 0x51...d685 | |
| 11/19/2025 | 9:51:57 AM | sell | $1,600.27 | $0.001356 | 0.5199 | 0.064406 | 1.18M | 0xcc...ddd5 | |
| 11/19/2025 | 9:51:57 AM | buy | $165.59 | $0.001373 | 0.05381 | 0.064461 | 120,602.44 | 0x2a...8fe5 | |
| 11/19/2025 | 9:51:51 AM | buy | $573.02 | $0.001368 | 0.1862 | 0.064446 | 418,711.79 | 0xe5...7e98 | |
| 11/19/2025 | 9:51:47 AM | buy | $1,828.02 | $0.00135 | 0.594 | 0.064386 | 1.35M | 0xc5...e955 | |
| 11/19/2025 | 9:51:43 AM | sell | $1,062.33 | $0.001337 | 0.3451 | 0.064345 | 794,380.76 | 0xba...e23f | |
| 11/19/2025 | 9:51:49 AM | buy | $307.74 | $0.001363 | 0.1 | 0.064429 | 225,765.38 | 0x07...2cf6 | |
| 11/19/2025 | 9:51:41 AM | buy | $369.29 | $0.001342 | 0.12 | 0.064361 | 275,144.22 | 0xc3...eaa8 | |
| 11/19/2025 | 9:51:43 AM | buy | $609.34 | $0.001348 | 0.198 | 0.06438 | 451,977.19 | 0x52...9db9 | |
| 11/19/2025 | 9:51:37 AM | buy | $121.86 | $0.00134 | 0.0396 | 0.064356 | 90,895.56 | 0xbc...2e07 | |
| 11/19/2025 | 9:51:37 AM | sell | $126.45 | $0.001332 | 0.04109 | 0.06433 | 94,888.07 | 0x79...a58d | |
| 11/19/2025 | 9:51:29 AM | buy | $213.24 | $0.001338 | 0.0693 | 0.06435 | 159,309.8 | 0xa5...7539 | |
| 11/19/2025 | 9:51:25 AM | buy | $913.88 | $0.001326 | 0.297 | 0.06431 | 688,962.03 | 0x28...b075 | |
| 11/19/2025 | 9:51:27 AM | buy | $428.32 | $0.001334 | 0.1392 | 0.064337 | 320,935.05 | 0x6b...c038 |