WhatToFarm
/
Get started
12 Swap

Info about POND-WETH pair

Price USD
$0.007278
Price
0.05221 WETH
TVL
$1
MKT CAP
$363.9K
5m
0%
1h
0%
4h
0%
24h
1,060%
Share
TXNS
2K
Buys
1K
Sells
740
Volume
723K
Telegram price alerts
Pair:
0x24DcE6FBf993547ab507d9CFa2b85Db85F366EB4
POND:
0x0E2692DbD23E496e1e7071F32E11549d5b939978
WETH:
0x4200000000000000000000000000000000000006
Pooled POND:
0.0136197
Pooled WETH:
$0.01622

POND/WETH price stats on Base

As of November 7, 2025, the current price of POND token on DEX Uniswap V2 is $0.007278. POND price is up 1,060% in the last 24 hours. The trading history for the last 24 hours contains 1963 trades with trading volume of $723,454.46. POND token contract is 0x0E2692DbD23E496e1e7071F32E11549d5b939978 with a market cap $363,906.67. The liquidity pool contract is 0x24DcE6FBf993547ab507d9CFa2b85Db85F366EB4 with total value locked (TVL) of $1.00. The POND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POND/WETH with the contract address 0x24DcE6FBf993547ab507d9CFa2b85Db85F366EB4 is $1.00.

The total transactions of POND/WETH is 1963 in the last 24 hours, 1223 of which are buy transactions, and 740 are sales transactions.

POND/WETH pool has a trading volume of $723,454.46 in the last 24 hours.

The exchange rate of 1 POND to WETH is 0.00000221, captured at 9:01 AM UTC.

The price of converting 1 POND to USD is $0.007278 today.

POND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20251:45:43 AMbuy$750.14$0.0073550.22780.052234109,186.78
0xe87...275D
0x5b...ad60
11/07/20251:45:43 AMbuy$517.57$0.0071370.15720.05216772,518.84
0x645...535f
0x75...5a9c
11/07/20251:45:43 AMbuy$1,162.89$0.0072780.35320.05221159,779.26
0x644...528C
0xd4...85a4
11/07/20251:45:43 AMbuy$972.9$0.0070120.29550.05213138,737.46
0xB31...4dD5
0x31...a5b2
11/07/20251:45:43 AMbuy$1,542.88$0.0073550.46860.052234230,879.25
0x5A9...2Ed1
0x9d...3531
11/07/20251:45:25 AMbuy$438.28$0.009660.13330.05293875,734.51
0x5da...4ec4
0xf1...bc06
11/07/20251:45:25 AMbuy$562.57$0.009660.17110.05293888,497.43
0x462...c974
0x15...c29f
11/07/20251:45:25 AMbuy$1,524.17$0.009660.46360.052938270,280.04
0x092...17a0
0xe1...c75b
11/07/20251:45:25 AMbuy$124.28$0.009660.037810.05293822,525.14
0x3AC...9e51
0x68...f999
11/07/20251:45:25 AMbuy$1,305.03$0.009660.3970.052938218,121.6
0x79E...6966
0x81...a900
11/07/20251:45:25 AMbuy$1,462.03$0.009660.44470.052938235,917.8
0x900...F1dC
0x3c...f3a8
11/07/20251:45:25 AMbuy$922.35$0.009660.28050.052938142,453.86
0x72F...1C13
0x4a...ed7c
11/07/20251:45:25 AMbuy$418.65$0.009660.12730.05293871,541.41
0x652...D9ae
0xc6...ac34
11/07/20251:45:25 AMbuy$1,138.22$0.009660.34620.052938209,823.15
0x8C7...1736
0x3e...6575
11/07/20251:45:25 AMbuy$614.9$0.009660.1870.052938116,072.32
0x112...Dc93
0x07...259d
11/07/20251:45:15 AMsell$1,717.23$0.0096650.52210.052938204,832.92
0x124...782f
0x00...a579
11/07/20251:45:15 AMsell$3,289.42$0.00966510.052938461,151.25
0x750...EAAf
0x55...ecee
11/07/20251:45:15 AMsell$4,644.87$0.0096651.410.052938594,643.21
0xd2b...32B6
0x07...0054
11/07/20251:45:15 AMsell$1,727.08$0.0096650.52510.052938300,507.49
0x59d...2699
0x60...a420
11/07/20251:45:15 AMsell$2,697.24$0.0096650.82010.052938497,802.34
0xd23...9dD7
0x7e...30c0