- WhatToFarm
- Base
- POLYAI-WETH LPs
Info about POLYAI-WETH pair
- Pooled POLYAI:
- 207.1M
- Pooled WETH:
- $19.84
POLYAI/WETH price stats on Base
As of December 28, 2025, the current price of POLYAI token on DEX is $0.0002826. POLYAI price is up 2,291% in the last 24 hours. The trading history for the last 24 hours contains 1236 trades with trading volume of $383,337.42. POLYAI token contract is 0x09dfB609E19604A73bA90052DCF733e64C1C7bDe with a market cap $282,625.13. The liquidity pool contract is 0xcaD65B5FD6D5Da93E3Fa9a16d41Aec81031C6C88 with total value locked (TVL) of $116,717.30. The POLYAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POLYAI/WETH now?
The current liquidity of POLYAI/WETH with the contract address 0xcaD65B5FD6D5Da93E3Fa9a16d41Aec81031C6C88 is $116,717.30.
How many transactions are there in the POLYAI/WETH pool in the last 24 hours?
The total transactions of POLYAI/WETH is 1236 in the last 24 hours, 752 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the POLYAI/WETH pool in the last 24 hours?
POLYAI/WETH pool has a trading volume of $383,337.42 in the last 24 hours.
What is the exchange rate of 1 POLYAI to WETH?
The exchange rate of 1 POLYAI to WETH is 0.0000000961, captured at 8:10 AM UTC.
How much is 1 POLYAI in dollars?
The price of converting 1 POLYAI to USD is $0.0002826 today.
POLYAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:03:31 AM | buy | $36.23 | $0.0002817 | 0.013 | 0.079581 | 128,596.29 | 0x61...6c7c | |
| 12/28/2025 | 4:01:51 AM | buy | $43.91 | $0.0002817 | 0.014 | 0.079581 | 155,833.2 | 0x5c...6d91 | |
| 12/28/2025 | 4:00:09 AM | buy | $52.93 | $0.0002825 | 0.018 | 0.079608 | 187,341.62 | 0x95...e94a | |
| 12/28/2025 | 4:02:09 AM | buy | $655.02 | $0.0002817 | 0.21 | 0.079581 | 2.32M | 0x86...76d6 | |
| 12/28/2025 | 4:01:05 AM | sell | $59.4 | $0.0002843 | 0.02019 | 0.079669 | 208,880 | 0x86...736e | |
| 12/28/2025 | 4:00:33 AM | buy | $14.11 | $0.0002952 | 0.0048 | 0.061004 | 47,804.78 | 0x7d...d652 | |
| 12/28/2025 | 4:00:25 AM | sell | $53.13 | $0.0002831 | 0.01806 | 0.079626 | 187,669 | 0x46...2690 | |
| 12/28/2025 | 4:00:23 AM | buy | $194.1 | $0.0002841 | 0.066 | 0.079661 | 683,134.53 | 0xfe...a957 | |
| 12/28/2025 | 4:00:59 AM | buy | $7.64 | $0.0002863 | 0.0026 | 0.079736 | 26,702.95 | 0xb2...f2c3 | |
| 12/28/2025 | 4:04:45 AM | sell | $76.7 | $0.0002878 | 0.02608 | 0.079787 | 266,470 | 0xd8...ad4d | |
| 12/28/2025 | 4:04:13 AM | buy | $10.29 | $0.0002921 | 0.0035 | 0.079933 | 35,235.01 | 0xd9...5189 | |
| 12/28/2025 | 4:04:45 AM | sell | $130.48 | $0.0002888 | 0.04436 | 0.079821 | 451,719.88 | 0xbe...47a8 | |
| 12/28/2025 | 4:04:03 AM | sell | $46.66 | $0.0002863 | 0.01586 | 0.079737 | 162,966.71 | 0x30...4d7b | |
| 12/28/2025 | 4:00:07 AM | sell | $176.06 | $0.0002814 | 0.05986 | 0.07957 | 625,508.97 | 0x33...1b66 | |
| 12/28/2025 | 3:59:25 AM | buy | $38.82 | $0.0002821 | 0.0132 | 0.079592 | 137,605.57 | 0x6f...84c5 | |
| 12/28/2025 | 4:04:59 AM | buy | $14.11 | $0.0002899 | 0.0048 | 0.079857 | 48,693.56 | 0x6d...600d | |
| 12/28/2025 | 3:58:45 AM | buy | $12.72 | $0.0002817 | 0.0048 | 0.079581 | 45,168.55 | 0xd1...ea5f | |
| 12/28/2025 | 4:00:55 AM | sell | $152.07 | $0.0002853 | 0.05171 | 0.079702 | 532,966.61 | 0x1a...6a2d | |
| 12/28/2025 | 3:58:37 AM | sell | $423.32 | $0.0002817 | 0.1598 | 0.079581 | 1.5M | 0x34...de67 | |
| 12/28/2025 | 4:05:05 AM | sell | $1,150.56 | $0.0002826 | 0.3912 | 0.07961 | 4.07M | 0x06...90f7 |