WhatToFarm
/
Get started
12 Swap

Info about POLAR-WETH pair

Price USD
$0.052871
Price
0.08142 WETH
TVL
$140,322.79
MKT CAP
$287.1K
5m
0%
1h
0%
4h
13.62%
24h
1,307%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x42d433fA86e8fD06fFE0910a69B38598a5799E95
POLAR:
0x19c3f2c43bcf3835F76cbb178f1315B56D401aF5
WETH:
0x4200000000000000000000000000000000000006
Pooled POLAR:
28.17B
Pooled WETH:
$29.41

POLAR/WETH price stats on Base

As of March 9, 2026, the current price of POLAR token on DEX Uniswap V3 is $0.000002871. POLAR price is up 1,307% in the last 24 hours. The trading history for the last 24 hours contains 5152 trades with trading volume of $2,179,889.82. POLAR token contract is 0x19c3f2c43bcf3835F76cbb178f1315B56D401aF5 with a market cap $287,129.10. The liquidity pool contract is 0x42d433fA86e8fD06fFE0910a69B38598a5799E95 with total value locked (TVL) of $140,322.79. The POLAR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POLAR/WETH with the contract address 0x42d433fA86e8fD06fFE0910a69B38598a5799E95 is $140,322.79.

The total transactions of POLAR/WETH is 5152 in the last 24 hours, 3149 of which are buy transactions, and 2003 are sales transactions.

POLAR/WETH pool has a trading volume of $2,179,889.82 in the last 24 hours.

The exchange rate of 1 POLAR to WETH is 0.00000000142, captured at 7:19 PM UTC.

The price of converting 1 POLAR to USD is $0.000002871 today.

POLAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20263:45:35 PMsell$46.25$0.0528710.022880.0814216.11M
0xfe3...b236
0x9d...2a40
03/09/20263:22:25 PMbuy$47.2$0.0528950.023290.08142916.3M
0xfe3...b236
0x08...fcfd
03/09/202612:10:49 PMsell$325.18$0.0528430.1630.081426114.36M
0x1f9...bC1a
0x69...6609
03/09/202612:10:27 PMbuy$1,579.6$0.0528130.7920.08141561.38M
0xee9...10Ff
0xc8...f20c
03/09/202612:10:09 PMbuy$592.42$0.0527330.2970.08137216.73M
0xE5B...7911
0xfc...de9b
03/09/202612:09:53 PMbuy$199.51$0.0527040.10.08135573.76M
0x1f9...bC1a
0xf2...4b57
03/09/202612:09:39 PMsell$392.58$0.0526950.19680.081351145.67M
0x293...C21F
0xfd...cebf
03/09/202612:09:25 PMbuy$430.81$0.0527110.21590.081358158.91M
0xc99...ccbe
0x37...c178
03/09/202612:09:13 PMsell$420.47$0.0526940.21070.08135156.08M
0xa14...4D0e
0x60...bb0a
03/09/202612:09:01 PMbuy$305.27$0.0527140.1530.08136112.45M
0x293...C21F
0xa0...9deb
03/09/202612:08:51 PMbuy$498.81$0.0526850.250.081345185.76M
0x22E...e18E
0x8c...f2b1
03/09/202612:08:37 PMsell$1,887.11$0.052720.94550.081363693.68M
0xa14...4D0e
0x25...7406
03/09/202612:08:23 PMbuy$199.59$0.05280.10.08140371.27M
0x997...1daB
0xc6...7304
03/09/202612:08:17 PMsell$2,260.34$0.0528611.130.081433789.96M
0xC31...Fb97
0x2e...0ff9
03/09/202612:07:57 PMbuy$158.11$0.0529590.07920.08148253.42M
0x412...11F0
0xf9...2137
03/09/202612:07:43 PMbuy$305.47$0.0529420.1530.081473103.83M
0x4d2...F59f
0x7d...4105
03/09/202612:07:23 PMbuy$56.27$0.0529270.028190.08146619.22M
0x33b...2829
0x94...0322
03/09/202612:07:07 PMbuy$2,455.25$0.0528311.230.081418867.1M
0xa14...4D0e
0xfe...e641
03/09/202612:07:01 PMsell$1,001.34$0.0527610.50160.081383362.62M
0xb1E...f79f
0x92...7dfb
03/09/202612:06:39 PMsell$990.87$0.0528360.49620.08142349.35M
0x375...32eb
0x58...a4f4