WhatToFarm
/
Get started
12 Swap

Info about Pokemon-WETH pair

Price USD
$0.00001899
Price
0.086249 WETH
TVL
$1
MKT CAP
$87.4K
5m
0%
1h
0%
4h
0%
24h
42.58%
Share
TXNS
51
Buys
51
Sells
0
Volume
12K
Telegram price alerts
Pair:
0x4E67adb8A566DE250037b8bFB5cDF7b05809f650
Pokemon:
0xd550222eC74A45b0f2120B969869D4B646B8Ac23
WETH:
0x4200000000000000000000000000000000000006
Pooled Pokemon:
0.0111059
Pooled WETH:
$0.01612

Pokemon/WETH price stats on Base

As of November 20, 2025, the current price of Pokemon token on DEX Uniswap V2 is $0.00001899. Pokemon price is up 42.58% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $12,107.14. Pokemon token contract is 0xd550222eC74A45b0f2120B969869D4B646B8Ac23 with a market cap $87,399.69. The liquidity pool contract is 0x4E67adb8A566DE250037b8bFB5cDF7b05809f650 with total value locked (TVL) of $1.00. The Pokemon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pokemon/WETH with the contract address 0x4E67adb8A566DE250037b8bFB5cDF7b05809f650 is $1.00.

The total transactions of Pokemon/WETH is 51 in the last 24 hours, 51 of which are buy transactions, and 0 are sales transactions.

Pokemon/WETH pool has a trading volume of $12,107.14 in the last 24 hours.

The exchange rate of 1 Pokemon to WETH is 0.000000006249, captured at 5:36 PM UTC.

The price of converting 1 Pokemon to USD is $0.00001899 today.

Pokemon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20253:37:53 AMbuy$152$0.000018990.050.0862498M
0xce0...EEcC
0xa8...70a9
11/20/20253:37:31 AMbuy$297.98$0.000018880.0980.08621115.78M
0x52D...cB7D
0x25...6e0f
11/20/20253:37:05 AMbuy$425.93$0.00001870.140.08614922.77M
0x9Fe...B39d
0x05...d00d
11/20/20253:36:25 AMbuy$152.13$0.000018560.050.08618.2M
0x9Fe...B39d
0xf7...daea
11/20/20253:35:41 AMbuy$436.05$0.000018450.1430.0860523.63M
0x6E4...6ad3
0xb3...335d
11/20/20253:35:11 AMbuy$374.99$0.000018230.1230.08598220.56M
0x933...B9Dc
0x51...6113
11/20/20253:34:45 AMbuy$109.59$0.000018080.0360.0859426.06M
0xce0...EEcC
0x60...8aaf
11/20/20253:34:21 AMbuy$386.36$0.000017950.1270.085921.52M
0x52D...cB7D
0x60...0688
11/20/20253:33:43 AMbuy$294.63$0.000017750.0970.08584416.6M
0x9Fe...B39d
0x03...5e5d
11/20/20253:33:15 AMbuy$388.94$0.000017580.1280.08578722.12M
0xf96...7E16
0x91...bb77
11/20/20253:32:45 AMbuy$279.91$0.000017440.0920.08573216.05M
0x6E4...6ad3
0x25...1a23
11/20/20253:32:03 AMbuy$75.99$0.000017330.0250.0857034.38M
0x933...B9Dc
0x99...79ed
11/20/20253:31:33 AMbuy$212.46$0.000017230.070.08567912.32M
0xce0...EEcC
0x61...ff77
11/20/20253:30:51 AMbuy$166.93$0.000017140.0550.0856489.74M
0x52D...cB7D
0xdb...73a6
11/20/20253:30:29 AMbuy$242.81$0.000017040.080.08561514.25M
0x9Fe...B39d
0x5f...3ccd
11/20/20253:29:59 AMbuy$327.9$0.00001690.1080.08556919.39M
0xf96...7E16
0x1a...8c72
11/20/20253:29:35 AMbuy$203.44$0.000016780.0670.08552612.12M
0x6E4...6ad3
0x7e...f4bd
11/20/20253:29:09 AMbuy$358.42$0.000016640.1180.0854821.53M
0x933...B9Dc
0xfd...51e3
11/20/20253:28:29 AMbuy$419.85$0.000016480.1380.08541825.47M
0xce0...EEcC
0xca...7cfd
11/20/20253:28:05 AMbuy$252.65$0.000016330.0830.08536515.47M
0x52D...cB7D
0x66...1ca6