Info about POGE-WETH pair
- Pooled POGE:
- 0.0119267
- Pooled WETH:
- $0.0172
POGE/WETH price stats on Base
As of January 14, 2026, the current price of POGE token on DEX Uniswap V2 is $0.000009616. POGE price is up 55.11% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,808.70. POGE token contract is 0xB18839039518b649d3C48A03E28B43813B45cB11 with a market cap $53,850.36. The liquidity pool contract is 0x13D5eF67129a4a51565a44Bb9275F119d9911132 with total value locked (TVL) of $1.00. The POGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POGE/WETH now?
The current liquidity of POGE/WETH with the contract address 0x13D5eF67129a4a51565a44Bb9275F119d9911132 is $1.00.
How many transactions are there in the POGE/WETH pool in the last 24 hours?
The total transactions of POGE/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POGE/WETH pool in the last 24 hours?
POGE/WETH pool has a trading volume of $8,808.70 in the last 24 hours.
What is the exchange rate of 1 POGE to WETH?
The exchange rate of 1 POGE to WETH is 0.000000002898, captured at 10:19 AM UTC.
How much is 1 POGE in dollars?
The price of converting 1 POGE to USD is $0.000009616 today.
POGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:36:09 AM | buy | $476.78 | $0.059616 | 0.1437 | 0.082898 | 49.58M | 0x8a...e671 | |
| 01/14/2026 | 12:35:39 AM | buy | $342.18 | $0.059437 | 0.1031 | 0.082843 | 36.26M | 0x14...5233 | |
| 01/14/2026 | 12:35:09 AM | buy | $232.99 | $0.059311 | 0.0702 | 0.082805 | 25.02M | 0x3b...340b | |
| 01/14/2026 | 12:34:45 AM | buy | $437.29 | $0.059168 | 0.1317 | 0.082761 | 47.7M | 0x01...269a | |
| 01/14/2026 | 12:34:15 AM | buy | $195.9 | $0.059031 | 0.059 | 0.082719 | 21.69M | 0x29...2d5b | |
| 01/14/2026 | 12:33:49 AM | buy | $293.61 | $0.058928 | 0.0884 | 0.082688 | 32.89M | 0xd8...cdf2 | |
| 01/14/2026 | 12:33:19 AM | buy | $428.62 | $0.058783 | 0.1289 | 0.082641 | 48.8M | 0x54...11dc | |
| 01/14/2026 | 12:32:45 AM | buy | $289.95 | $0.058631 | 0.0872 | 0.082595 | 33.59M | 0x97...fe75 | |
| 01/14/2026 | 12:32:25 AM | buy | $200.18 | $0.058528 | 0.0602 | 0.082564 | 23.47M | 0x3c...e595 | |
| 01/14/2026 | 12:31:59 AM | buy | $410.14 | $0.05841 | 0.1232 | 0.082526 | 48.76M | 0x69...e0e0 | |
| 01/14/2026 | 12:31:27 AM | buy | $460.68 | $0.058217 | 0.1386 | 0.082472 | 56.06M | 0xf9...b045 | |
| 01/14/2026 | 12:30:53 AM | buy | $267.94 | $0.058069 | 0.0806 | 0.082427 | 33.2M | 0xa3...e852 | |
| 01/14/2026 | 12:30:19 AM | buy | $195.8 | $0.057975 | 0.0589 | 0.082398 | 24.55M | 0x42...4dbc | |
| 01/14/2026 | 12:29:55 AM | buy | $203.45 | $0.057894 | 0.0612 | 0.082374 | 25.77M | 0xd6...471d | |
| 01/14/2026 | 12:29:27 AM | buy | $381.35 | $0.057784 | 0.1146 | 0.082339 | 48.99M | 0xa9...d049 | |
| 01/14/2026 | 12:28:57 AM | buy | $310.58 | $0.05764 | 0.0934 | 0.082297 | 40.65M | 0x56...aceb | |
| 01/14/2026 | 12:28:31 AM | buy | $435.26 | $0.057498 | 0.1308 | 0.082253 | 58.04M | 0xb6...4b7e | |
| 01/14/2026 | 12:28:05 AM | buy | $315.5 | $0.057344 | 0.0949 | 0.082209 | 42.95M | 0xc8...ab33 | |
| 01/14/2026 | 12:27:37 AM | buy | $330.47 | $0.057219 | 0.0994 | 0.082171 | 45.77M | 0x45...901b | |
| 01/14/2026 | 12:27:07 AM | buy | $351.87 | $0.057098 | 0.1057 | 0.082132 | 49.57M | 0xa6...51e7 |