- WhatToFarm
- Base
- Uniswap V2
- POGE-WETH LPs
Info about POGE-WETH pair
- Pooled POGE:
- 395.54M
- Pooled WETH:
- $18.83
POGE/WETH price stats on Base
As of January 14, 2026, the current price of POGE token on DEX Uniswap V2 is $0.000159. POGE price is up 606% in the last 24 hours. The trading history for the last 24 hours contains 2496 trades with trading volume of $1,029,186.55. POGE token contract is 0x002E9D4C164c5F74088A104B80cC71017a964Cdd with a market cap $159,084.78. The liquidity pool contract is 0xB425a747CDb6B927c350fBE01Eb9EE8B3ba5E11f with total value locked (TVL) of $125,849.16. The POGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POGE/WETH now?
The current liquidity of POGE/WETH with the contract address 0xB425a747CDb6B927c350fBE01Eb9EE8B3ba5E11f is $125,849.16.
How many transactions are there in the POGE/WETH pool in the last 24 hours?
The total transactions of POGE/WETH is 2496 in the last 24 hours, 1406 of which are buy transactions, and 1090 are sales transactions.
What is the trading volume in the POGE/WETH pool in the last 24 hours?
POGE/WETH pool has a trading volume of $1,029,186.55 in the last 24 hours.
What is the exchange rate of 1 POGE to WETH?
The exchange rate of 1 POGE to WETH is 0.00000004761, captured at 2:56 AM UTC.
How much is 1 POGE in dollars?
The price of converting 1 POGE to USD is $0.000159 today.
POGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:02:37 AM | sell | $709.42 | $0.000159 | 0.1977 | 0.074761 | 4.46M | 0x88...44e2 | |
| 01/14/2026 | 2:02:33 AM | sell | $189.36 | $0.000159 | 0.05287 | 0.074761 | 1.19M | 0xa1...895f | |
| 01/14/2026 | 2:02:33 AM | buy | $390.39 | $0.000159 | 0.11 | 0.074761 | 2.45M | 0x70...3db2 | |
| 01/14/2026 | 2:02:31 AM | sell | $87.97 | $0.0001591 | 0.02466 | 0.074761 | 552,882.24 | 0x42...807a | |
| 01/14/2026 | 2:02:31 AM | sell | $1,839.03 | $0.0001537 | 0.5503 | 0.074601 | 11.96M | 0xf9...c3b7 | |
| 01/14/2026 | 2:02:23 AM | sell | $45.55 | $0.0001585 | 0.01363 | 0.074743 | 287,327.78 | 0x77...8ff5 | |
| 01/14/2026 | 2:02:17 AM | buy | $50.08 | $0.0001593 | 0.015 | 0.074772 | 314,326.82 | 0xbf...67fd | |
| 01/14/2026 | 2:01:53 AM | buy | $193.3 | $0.0001584 | 0.058 | 0.074753 | 1.22M | 0xe3...6965 | |
| 01/14/2026 | 2:01:51 AM | sell | $480.51 | $0.0001582 | 0.1441 | 0.074746 | 3.04M | 0x4e...ed50 | |
| 01/14/2026 | 2:01:49 AM | sell | $447.12 | $0.0001605 | 0.1341 | 0.074817 | 2.78M | 0xcc...8bfe | |
| 01/14/2026 | 2:01:31 AM | buy | $9.99 | $0.0001625 | 0.003 | 0.07488 | 61,473.93 | 0xd7...b486 | |
| 01/14/2026 | 2:01:31 AM | sell | $71.56 | $0.0001619 | 0.02149 | 0.074863 | 441,886.02 | 0xc3...a60e | |
| 01/14/2026 | 2:01:31 AM | sell | $50.54 | $0.0001616 | 0.01517 | 0.074853 | 312,662.91 | 0xf6...f2e2 | |
| 01/14/2026 | 2:00:55 AM | buy | $7.78 | $0.0001466 | 0.0026 | 0.074397 | 53,088.02 | 0xed...c650 | |
| 01/14/2026 | 2:00:49 AM | buy | $2,048.1 | $0.0001466 | 0.66 | 0.074397 | 13.96M | 0xa6...d0f7 | |
| 01/14/2026 | 2:00:49 AM | sell | $1,086.74 | $0.0001466 | 0.3423 | 0.074397 | 7.41M | 0xbf...a1c7 | |
| 01/14/2026 | 2:00:45 AM | buy | $2,144.18 | $0.0001525 | 0.642 | 0.074566 | 14.06M | 0xf9...5b51 | |
| 01/14/2026 | 2:00:47 AM | buy | $46.55 | $0.0001468 | 0.015 | 0.074397 | 316,986.89 | 0x86...9011 | |
| 01/14/2026 | 2:00:33 AM | sell | $550.67 | $0.0001477 | 0.1648 | 0.074423 | 3.73M | 0x7f...d4f4 | |
| 01/14/2026 | 2:00:07 AM | buy | $156.82 | $0.0001494 | 0.047 | 0.074479 | 1.05M | 0x1f...af9b |