WhatToFarm
/
Get started
12 Swap

Info about POGAI-WETH pair

Price USD
$0.007553
Price
0.053933 WETH
TVL
$599,888.03
MKT CAP
$7.6M
5m
0%
1h
242%
4h
242%
24h
242%
Share
TXNS
539
Buys
443
Sells
96
Volume
6M
Telegram price alerts
Pair:
0x97f311a947f1406382d4C6B7f5390E4AD89a7f59
POGAI:
0x206FAc107Ce5D84f808955a9A2C346Ac44DFa837
WETH:
0x4200000000000000000000000000000000000006
Pooled POGAI:
39.65M
Pooled WETH:
$156.2

POGAI/WETH price stats on Base

As of March 15, 2025, the current price of POGAI token on DEX Uniswap V2 is $0.007553. POGAI price is up 242% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $5,578,047.75. POGAI token contract is 0x206FAc107Ce5D84f808955a9A2C346Ac44DFa837 with a market cap $7,564,157.92. The liquidity pool contract is 0x97f311a947f1406382d4C6B7f5390E4AD89a7f59 with total value locked (TVL) of $599,888.03. The POGAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POGAI/WETH with the contract address 0x97f311a947f1406382d4C6B7f5390E4AD89a7f59 is $599,888.03.

The total transactions of POGAI/WETH is 539 in the last 24 hours, 443 of which are buy transactions, and 96 are sales transactions.

POGAI/WETH pool has a trading volume of $5,578,047.75 in the last 24 hours.

The exchange rate of 1 POGAI to WETH is 0.000003933, captured at 9:10 AM UTC.

The price of converting 1 POGAI to USD is $0.007553 today.

POGAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20258:38:13 AMbuy$1,305.72$0.0075530.680.053933172,854.79
0xe6C...296a
0x08...d802
03/15/20258:37:59 AMbuy$1,190.42$0.007490.620.053901158,923.46
0xBa0...1516
0xde...239e
03/15/20258:37:49 AMbuy$1,228.82$0.0074290.640.053869165,387.96
0x43A...A54E
0x0b...3b93
03/15/20258:37:39 AMbuy$1,246.73$0.007360.650.053837169,380.6
0xc0f...A638
0xd5...a3ee
03/15/20258:37:29 AMbuy$1,189.18$0.00730.620.053805162,902.09
0x80E...9189
0xc7...2f46
03/15/20258:37:19 AMbuy$1,208.36$0.007240.630.053775166,885.52
0x40D...6fF4
0x81...4507
03/15/20258:37:09 AMbuy$1,189.18$0.0071810.620.053744165,587.39
0xEdC...01e1
0x84...46fa
03/15/20258:36:59 AMbuy$1,150.82$0.0071240.60.053714161,537.34
0x2B0...98c7
0xe0...d17d
03/15/20258:36:49 AMbuy$134.39$0.0070990.070.05369718,929.37
0x918...061e
0x84...c957
03/15/20258:36:49 AMbuy$1,132.76$0.0070680.590.053681160,247.14
0x344...761c
0xb3...88e6
03/15/20258:36:45 AMsell$1,516.78$0.0071040.790.0537213,481.88
0x82A...E335
0x31...67fc
03/15/20258:36:45 AMsell$1,414.72$0.0070330.73680.053663201,141.28
0x547...2c15
0x35...f516
03/15/20258:36:39 AMbuy$134.39$0.0071810.070.0537418,713.23
0xef7...b086
0x5f...edcc
03/15/20258:36:37 AMbuy$1,036.76$0.0071530.540.053725144,940.67
0xE4c...3e19
0x15...1f3f
03/15/20258:36:29 AMbuy$134.39$0.0071240.070.0537118,864.13
0x11D...82e2
0x5e...9a4b
03/15/20258:36:27 AMbuy$1,113.56$0.0070930.580.053694156,976.57
0x182...70e2
0x0a...7a7f
03/15/20258:36:19 AMbuy$115.19$0.0070630.060.05367916,307.73
0x61e...2045
0xa7...be19
03/15/20258:36:17 AMbuy$1,055.75$0.0070330.550.053664150,094.74
0x175...289C
0xe8...a6bf
03/15/20258:36:09 AMbuy$115.17$0.0070050.060.05364916,440.34
0x72E...9319
0xc9...1ee3
03/15/20258:36:07 AMbuy$1,055.75$0.0069770.550.053634151,317.73
0xbED...0c61
0xcb...3cbe