- WhatToFarm
- Base
- Uniswap V3
- Pnut-WETH LPs
Info about Pnut-WETH pair
- Pooled Pnut:
- 198.92M
- Pooled WETH:
- $12.31
Pnut/WETH price stats on Base
As of July 21, 2025, the current price of Pnut token on DEX Uniswap V3 is $0.0002558. Pnut price is up 1,854% in the last 24 hours. The trading history for the last 24 hours contains 1380 trades with trading volume of $338,970.01. Pnut token contract is 0x98Ce1a5629A9Ff7719d6577C144317Bf56338aa9 with a market cap $255,849.18. The liquidity pool contract is 0xB7884526151EaFD02354a7D9DD07981d5FbB05db with total value locked (TVL) of $97,379.34. The Pnut/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pnut/WETH now?
The current liquidity of Pnut/WETH with the contract address 0xB7884526151EaFD02354a7D9DD07981d5FbB05db is $97,379.34.
How many transactions are there in the Pnut/WETH pool in the last 24 hours?
The total transactions of Pnut/WETH is 1380 in the last 24 hours, 368 of which are buy transactions, and 1012 are sales transactions.
What is the trading volume in the Pnut/WETH pool in the last 24 hours?
Pnut/WETH pool has a trading volume of $338,970.01 in the last 24 hours.
What is the exchange rate of 1 Pnut to WETH?
The exchange rate of 1 Pnut to WETH is 0.00000006779, captured at 9:58 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.0002558 today.
Pnut-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 9:58:13 AM | buy | $27.54 | $0.0002558 | 0.0073 | 0.076779 | 107,670.32 | 0xbf...1075 | |
| 07/21/2025 | 9:58:13 AM | buy | $1,245.29 | $0.0002488 | 0.33 | 0.076593 | 5M | 0x6f...d426 | |
| 07/21/2025 | 9:58:05 AM | buy | $37.35 | $0.0002419 | 0.0099 | 0.076411 | 154,420.68 | 0x33...0a73 | |
| 07/21/2025 | 9:57:57 AM | buy | $28.3 | $0.0002415 | 0.0075 | 0.076401 | 117,156.08 | 0x68...8f1e | |
| 07/21/2025 | 9:57:55 AM | buy | $1,094.34 | $0.0002463 | 0.29 | 0.076528 | 4.44M | 0x17...58ce | |
| 07/21/2025 | 9:57:55 AM | sell | $996.93 | $0.0002419 | 0.2641 | 0.07641 | 4.12M | 0x80...d7b0 | |
| 07/21/2025 | 9:57:31 AM | buy | $27.54 | $0.0002403 | 0.0073 | 0.076368 | 114,618.24 | 0x0f...1e3e | |
| 07/21/2025 | 9:57:29 AM | buy | $1,056.61 | $0.0002345 | 0.28 | 0.076215 | 4.51M | 0xec...9d09 | |
| 07/21/2025 | 9:57:15 AM | buy | $40.75 | $0.0002288 | 0.0108 | 0.076063 | 178,122.6 | 0x1d...37cc | |
| 07/21/2025 | 9:57:15 AM | sell | $611.52 | $0.0002272 | 0.162 | 0.07602 | 2.69M | 0xb1...e00d | |
| 07/21/2025 | 9:57:01 AM | sell | $691.46 | $0.000234 | 0.1832 | 0.076201 | 2.95M | 0xb2...3ab5 | |
| 07/21/2025 | 9:56:45 AM | sell | $915.2 | $0.0002425 | 0.2425 | 0.076428 | 3.77M | 0x9c...0d84 | |
| 07/21/2025 | 9:56:23 AM | buy | $28.26 | $0.0002521 | 0.0075 | 0.076689 | 112,118.43 | 0xc9...8f97 | |
| 07/21/2025 | 9:56:21 AM | buy | $1,243.86 | $0.0002451 | 0.33 | 0.076504 | 5.07M | 0xba...9c7b | |
| 07/21/2025 | 9:56:13 AM | buy | $33.16 | $0.0002383 | 0.0088 | 0.076323 | 139,164.63 | 0x63...79eb | |
| 07/21/2025 | 9:56:11 AM | sell | $673.84 | $0.0002369 | 0.1787 | 0.076287 | 2.84M | 0xb9...7785 | |
| 07/21/2025 | 9:55:55 AM | buy | $30.15 | $0.0002448 | 0.008 | 0.076496 | 123,137.79 | 0xb6...cae6 | |
| 07/21/2025 | 9:55:55 AM | buy | $40.7 | $0.0002452 | 0.0108 | 0.076506 | 165,976.24 | 0xb3...0b45 | |
| 07/21/2025 | 9:55:41 AM | buy | $866.93 | $0.0002325 | 0.23 | 0.076168 | 3.73M | 0xca...4b15 | |
| 07/21/2025 | 9:55:41 AM | buy | $708.62 | $0.0002408 | 0.188 | 0.07639 | 2.94M | 0xff...9811 |