- WhatToFarm
- Base
- Uniswap V3
- Pnut-WETH LPs
Info about Pnut-WETH pair
- Pooled Pnut:
- 99.62
- Pooled WETH:
- $0.062414
Pnut/WETH price stats on Base
As of July 21, 2025, the current price of Pnut token on DEX Uniswap V3 is $0.001735. Pnut price is up 12,815% in the last 24 hours. The trading history for the last 24 hours contains 8744 trades with trading volume of $1,703,480.15. Pnut token contract is 0x1B530f13bf49ca1DdEa77c93E4d29F2FB243794d with a market cap $1,735,131.42. The liquidity pool contract is 0x4e4744b32f7B9e9f5A7058766b5987Ae5C02EfA4 with total value locked (TVL) of $0.00. The Pnut/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pnut/WETH now?
The current liquidity of Pnut/WETH with the contract address 0x4e4744b32f7B9e9f5A7058766b5987Ae5C02EfA4 is $0.00.
How many transactions are there in the Pnut/WETH pool in the last 24 hours?
The total transactions of Pnut/WETH is 8744 in the last 24 hours, 5031 of which are buy transactions, and 3713 are sales transactions.
What is the trading volume in the Pnut/WETH pool in the last 24 hours?
Pnut/WETH pool has a trading volume of $1,703,480.15 in the last 24 hours.
What is the exchange rate of 1 Pnut to WETH?
The exchange rate of 1 Pnut to WETH is 0.0000004554, captured at 10:53 PM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.001735 today.
Pnut-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 12:24:57 PM | buy | $0.09434 | $0.001735 | 0.00002476 | 0.064554 | 54.37 | 0x1e...ff9d | |
| 07/21/2025 | 12:24:43 PM | sell | $0.03718 | $0.00114 | 0.059758 | 0.062992 | 32.61 | 0x11...4b2a | |
| 07/21/2025 | 12:24:41 PM | buy | $0.03809 | $0.001155 | 0.00001 | 0.063031 | 32.98 | 0xd3...ee81 | |
| 07/21/2025 | 12:19:05 PM | buy | $5,333.48 | $0.0002641 | 1.4 | 0.076933 | 20.19M | 0x25...5184 | |
| 07/21/2025 | 12:18:55 PM | buy | $3.69 | $0.0002295 | 0.00097 | 0.076026 | 16,095.19 | 0x8d...b539 | |
| 07/21/2025 | 12:18:45 PM | sell | $902.6 | $0.0002306 | 0.237 | 0.076057 | 3.91M | 0x25...bdb1 | |
| 07/21/2025 | 12:18:39 PM | buy | $38.03 | $0.0002408 | 0.01 | 0.076333 | 157,897.08 | 0xe0...c376 | |
| 07/21/2025 | 12:18:39 PM | buy | $532.48 | $0.0002371 | 0.14 | 0.076233 | 2.25M | 0xa8...4eae | |
| 07/21/2025 | 12:18:27 PM | buy | $3.42 | $0.0002336 | 0.0009 | 0.076141 | 14,653.8 | 0xc3...34ff | |
| 07/21/2025 | 12:18:11 PM | buy | $1.52 | $0.0002335 | 0.0004 | 0.07614 | 6,513.7 | 0xea...1103 | |
| 07/21/2025 | 12:18:07 PM | sell | $315.93 | $0.0002309 | 0.08306 | 0.076072 | 1.37M | 0xf4...ee36 | |
| 07/21/2025 | 12:18:03 PM | sell | $1,007.39 | $0.0002395 | 0.2648 | 0.076299 | 4.2M | 0xc5...cf6e | |
| 07/21/2025 | 12:18:01 PM | buy | $3.68 | $0.0002513 | 0.00097 | 0.076607 | 14,679.95 | 0x93...a21a | |
| 07/21/2025 | 12:17:49 PM | sell | $990.73 | $0.0002529 | 0.2604 | 0.07665 | 3.92M | 0xef...c98e | |
| 07/21/2025 | 12:17:47 PM | buy | $380.46 | $0.0002624 | 0.1 | 0.076898 | 1.45M | 0xc7...9d07 | |
| 07/21/2025 | 12:17:37 PM | sell | $984.59 | $0.0002617 | 0.2584 | 0.07687 | 3.76M | 0xfa...a446 | |
| 07/21/2025 | 12:17:37 PM | buy | $1.9 | $0.000274 | 0.0005 | 0.077193 | 6,950.36 | 0xc3...8f23 | |
| 07/21/2025 | 12:17:21 PM | buy | $1,301.3 | $0.0002648 | 0.3416 | 0.076952 | 4.91M | 0x8c...c16b | |
| 07/21/2025 | 12:17:11 PM | buy | $756.93 | $0.0002702 | 0.1987 | 0.077093 | 2.8M | 0x70...5f3b | |
| 07/21/2025 | 12:17:11 PM | sell | $1,052.23 | $0.0002669 | 0.2762 | 0.077006 | 3.94M | 0x80...01aa |