WhatToFarm
/
Get started
12 Swap

Info about PNOM-WETH pair

Price USD
$0.055809
Price
0.082501 WETH
TVL
$1
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0%
24h
57.27%
Share
TXNS
29
Buys
29
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x4986BCCF8deb3c0816eB2cC97318a9e284Cb5B20
PNOM:
0xf1d75f20d42201A5e89089E2d22a70b1E559dC05
WETH:
0x4200000000000000000000000000000000000006
Pooled PNOM:
0.0101001
Pooled WETH:
$0.0172

PNOM/WETH price stats on Base

As of February 3, 2026, the current price of PNOM token on DEX Uniswap V2 is $0.000005809. PNOM price is up 57.27% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6,684.07. PNOM token contract is 0xf1d75f20d42201A5e89089E2d22a70b1E559dC05 with a market cap $39,504.09. The liquidity pool contract is 0x4986BCCF8deb3c0816eB2cC97318a9e284Cb5B20 with total value locked (TVL) of $1.00. The PNOM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PNOM/WETH with the contract address 0x4986BCCF8deb3c0816eB2cC97318a9e284Cb5B20 is $1.00.

The total transactions of PNOM/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

PNOM/WETH pool has a trading volume of $6,684.07 in the last 24 hours.

The exchange rate of 1 PNOM to WETH is 0.000000002501, captured at 2:37 PM UTC.

The price of converting 1 PNOM to USD is $0.000005809 today.

PNOM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20265:22:47 AMbuy$111.24$0.0558090.04790.08250119.15M
0x6f4...fE31
0xe4...9ccb
02/03/20265:22:23 AMbuy$244.13$0.0557380.10520.08247242.54M
0x810...A4e3
0x19...6d0b
02/03/20265:21:49 AMbuy$312$0.0556290.13460.08242855.43M
0x6f4...fE31
0x06...f499
02/03/20265:21:19 AMbuy$256.83$0.0555240.11080.08238346.49M
0x28c...b92F
0xfd...10b3
02/03/20265:20:49 AMbuy$149.97$0.055450.06470.08235127.51M
0x0e8...51D8
0x93...dcd3
02/03/20265:20:21 AMbuy$286.27$0.0553710.12350.08231753.29M
0x9dF...a561
0x45...16dd
02/03/20265:19:59 AMbuy$289.34$0.0552690.12480.08227254.91M
0xA0c...2cE7
0xad...4398
02/03/20265:19:29 AMbuy$269.98$0.0551770.11630.0822352.15M
0x68C...64e9
0x26...8014
02/03/20265:18:55 AMbuy$95.74$0.0551180.04120.08220218.71M
0x148...5880
0xfc...e3a9
02/03/20265:18:21 AMbuy$165.17$0.0550710.07110.08218232.57M
0x6f4...fE31
0xd4...bb00
02/03/20265:17:55 AMbuy$221$0.0550050.09510.08215344.15M
0x810...A4e3
0x13...7490
02/03/20265:17:25 AMbuy$288.77$0.0549230.12410.08211558.65M
0x28c...b92F
0xf8...3537
02/03/20265:17:01 AMbuy$289.91$0.0548230.12460.08207360.1M
0x0e8...51D8
0x20...21e9
02/03/20265:16:35 AMbuy$185.84$0.0547350.080.08203839.24M
0x9dF...a561
0x67...5773
02/03/20265:16:01 AMbuy$325.67$0.0546490.14020.08200170.05M
0xA0c...2cE7
0x16...7731
02/03/20265:15:25 AMbuy$280.22$0.0545490.12060.08195861.59M
0xbd6...af76
0x66...2e41
02/03/20265:15:01 AMbuy$99.12$0.0544930.04260.08193122.06M
0x68C...64e9
0x8e...191a
02/03/20265:14:27 AMbuy$274.1$0.0544320.11780.08190461.84M
0xAf1...45DF
0xee...44e2
02/03/20265:14:01 AMbuy$233.28$0.0543480.10030.08186953.65M
0x148...5880
0x68...8ff3
02/03/20265:13:33 AMbuy$94.99$0.05430.04080.08184622.09M
0x6f4...fE31
0x44...58fd