- WhatToFarm
- Base
- Uniswap V2
- PNOM-WETH LPs
Info about PNOM-WETH pair
- Pooled PNOM:
- 70.77M
- Pooled WETH:
- $9.97
PNOM/WETH price stats on Base
As of December 27, 2025, the current price of PNOM token on DEX Uniswap V2 is $0.0005894. PNOM price is up 39.44% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $101,840.99. PNOM token contract is 0x57a2211DeFB8A19041E77ef2933933045281e1cE with a market cap $58,947.77. The liquidity pool contract is 0xe308F8E58F35930067C3938b199F9395A215e1b3 with total value locked (TVL) of $58,293.93. The PNOM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PNOM/WETH now?
The current liquidity of PNOM/WETH with the contract address 0xe308F8E58F35930067C3938b199F9395A215e1b3 is $58,293.93.
How many transactions are there in the PNOM/WETH pool in the last 24 hours?
The total transactions of PNOM/WETH is 463 in the last 24 hours, 243 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the PNOM/WETH pool in the last 24 hours?
PNOM/WETH pool has a trading volume of $101,840.99 in the last 24 hours.
What is the exchange rate of 1 PNOM to WETH?
The exchange rate of 1 PNOM to WETH is 0.0000002015, captured at 12:44 AM UTC.
How much is 1 PNOM in dollars?
The price of converting 1 PNOM to USD is $0.0005894 today.
PNOM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:04:59 PM | sell | $5,704.53 | $0.0005894 | 1.95 | 0.062015 | 11.6M | 0x7c...c020 | |
| 12/26/2025 | 4:04:37 PM | sell | $66.28 | $0.0005893 | 0.02264 | 0.062013 | 112,470.56 | 0x3d...386b | |
| 12/26/2025 | 4:04:29 PM | sell | $383.93 | $0.0006361 | 0.1311 | 0.062173 | 643,100.33 | 0x58...8bf0 | |
| 12/26/2025 | 4:04:17 PM | sell | $466.32 | $0.0006115 | 0.1592 | 0.062088 | 762,547.54 | 0xc6...e211 | |
| 12/26/2025 | 4:04:11 PM | sell | $420.81 | $0.0006269 | 0.1437 | 0.062141 | 671,268.09 | 0x8d...6ded | |
| 12/26/2025 | 4:04:05 PM | sell | $110.66 | $0.0006362 | 0.0378 | 0.062173 | 173,947.36 | 0x1b...b53d | |
| 12/26/2025 | 4:04:05 PM | buy | $483.04 | $0.0006334 | 0.165 | 0.062163 | 762,547.54 | 0x9a...5e8f | |
| 12/26/2025 | 4:04:01 PM | sell | $217.47 | $0.0006251 | 0.07428 | 0.062135 | 347,894.72 | 0x24...eb84 | |
| 12/26/2025 | 4:04:01 PM | buy | $115.93 | $0.0006306 | 0.0396 | 0.062154 | 183,827.03 | 0xaf...33de | |
| 12/26/2025 | 4:04:01 PM | sell | $548.79 | $0.0006344 | 0.1874 | 0.062167 | 865,019.44 | 0x30...97a4 | |
| 12/26/2025 | 4:03:55 PM | sell | $4.84 | $0.0006441 | 0.001654 | 0.0622 | 7,520.15 | 0x97...e36f | |
| 12/26/2025 | 4:03:55 PM | buy | $292.72 | $0.0006428 | 0.1 | 0.062196 | 455,320.62 | 0x82...60d5 | |
| 12/26/2025 | 4:03:51 PM | sell | $107.67 | $0.0006357 | 0.03678 | 0.062172 | 169,361.7 | 0xac...ae2b | |
| 12/26/2025 | 4:03:51 PM | buy | $405.68 | $0.0006343 | 0.1386 | 0.062167 | 639,526.84 | 0x4f...9062 | |
| 12/26/2025 | 4:03:49 PM | sell | $468.11 | $0.0006316 | 0.1599 | 0.062158 | 741,076.03 | 0x3e...4c31 | |
| 12/26/2025 | 4:03:45 PM | buy | $1.15 | $0.0006436 | 0.0003955 | 0.062199 | 1,798.28 | 0xcc...58b3 | |
| 12/26/2025 | 4:03:37 PM | sell | $632.59 | $0.0006543 | 0.2161 | 0.062235 | 966,732.26 | 0x40...9b9d | |
| 12/26/2025 | 4:03:37 PM | buy | $438.99 | $0.0006618 | 0.15 | 0.062261 | 663,329.35 | 0xeb...729c | |
| 12/26/2025 | 4:03:37 PM | sell | $96.47 | $0.0006414 | 0.03296 | 0.062191 | 150,385.49 | 0x5a...5dd9 | |
| 12/26/2025 | 4:03:31 PM | buy | $58.53 | $0.0006529 | 0.02 | 0.062231 | 89,642.11 | 0xf7...85f9 |