- WhatToFarm
- Base
- Uniswap V3
- PNOM-WETH LPs
Info about PNOM-WETH pair
- Pooled PNOM:
- 856.48M
- Pooled WETH:
- $10.71
PNOM/WETH price stats on Base
As of December 26, 2025, the current price of PNOM token on DEX Uniswap V3 is $0.00005305. PNOM price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 11102 trades with trading volume of $4,696,151.38. PNOM token contract is 0x9279c2AC161ead9030CE5Cf5e9EE995d3ada3Dc3 with a market cap $53,050.88. The liquidity pool contract is 0x1cF7777219A09b32C4fa3e28CbB366a3652dC47f with total value locked (TVL) of $76,734.14. The PNOM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PNOM/WETH now?
The current liquidity of PNOM/WETH with the contract address 0x1cF7777219A09b32C4fa3e28CbB366a3652dC47f is $76,734.14.
How many transactions are there in the PNOM/WETH pool in the last 24 hours?
The total transactions of PNOM/WETH is 11102 in the last 24 hours, 6440 of which are buy transactions, and 4662 are sales transactions.
What is the trading volume in the PNOM/WETH pool in the last 24 hours?
PNOM/WETH pool has a trading volume of $4,696,151.38 in the last 24 hours.
What is the exchange rate of 1 PNOM to WETH?
The exchange rate of 1 PNOM to WETH is 0.00000001815, captured at 7:34 PM UTC.
How much is 1 PNOM in dollars?
The price of converting 1 PNOM to USD is $0.00005305 today.
PNOM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:22:57 PM | buy | $0.01208 | $0.00005305 | 0.054135 | 0.071815 | 227.75 | 0x2c...de95 | |
| 12/26/2025 | 5:46:39 PM | buy | $0.01919 | $0.00005306 | 0.056567 | 0.071815 | 361.65 | 0xc4...5c3e | |
| 12/26/2025 | 5:46:35 PM | buy | $0.02922 | $0.00005306 | 0.00001 | 0.071815 | 550.68 | 0x9b...2cb8 | |
| 12/26/2025 | 5:46:37 PM | buy | $0.02922 | $0.00005306 | 0.00001 | 0.071815 | 550.67 | 0x13...9be3 | |
| 12/26/2025 | 5:35:53 PM | buy | $0.01281 | $0.00005305 | 0.054384 | 0.071815 | 241.45 | 0x31...9815 | |
| 12/26/2025 | 5:35:51 PM | sell | $72,999.28 | $0.0001404 | 24.98 | 0.074808 | 519.64M | 0x97...14c8 | |
| 12/26/2025 | 5:34:05 PM | sell | $2.23 | $0.0003798 | 0.000763 | 0.061298 | 5,878.56 | 0xf3...d5f3 | |
| 12/26/2025 | 5:23:07 PM | buy | $2.3 | $0.000386 | 0.0007915 | 0.061324 | 5,976.79 | 0xd1...c1a6 | |
| 12/26/2025 | 5:13:55 PM | buy | $5.88 | $0.000386 | 0.002017 | 0.061324 | 15,232.1 | 0xf4...6ac3 | |
| 12/26/2025 | 5:08:31 PM | buy | $55.76 | $0.0003857 | 0.01913 | 0.061323 | 144,554 | 0x91...90da | |
| 12/26/2025 | 3:58:41 PM | sell | $653.36 | $0.0003805 | 0.2238 | 0.061303 | 1.72M | 0x40...e8b1 | |
| 12/26/2025 | 3:58:39 PM | sell | $634.84 | $0.0003847 | 0.2175 | 0.061318 | 1.65M | 0xdf...0f93 | |
| 12/26/2025 | 3:58:31 PM | sell | $421.07 | $0.0003885 | 0.1442 | 0.061331 | 1.08M | 0x30...4e90 | |
| 12/26/2025 | 3:58:33 PM | sell | $41.91 | $0.000387 | 0.01436 | 0.061326 | 108,310.24 | 0xe2...629a | |
| 12/26/2025 | 3:58:15 PM | sell | $84.68 | $0.0003902 | 0.02901 | 0.061337 | 217,005.18 | 0xfb...a517 | |
| 12/26/2025 | 3:58:07 PM | sell | $425.36 | $0.0003919 | 0.1457 | 0.061342 | 1.09M | 0xf7...71dc | |
| 12/26/2025 | 3:58:07 PM | sell | $48.34 | $0.0003934 | 0.01656 | 0.061348 | 122,864.91 | 0x8a...0bbb | |
| 12/26/2025 | 3:58:03 PM | sell | $242.55 | $0.0003944 | 0.08311 | 0.061351 | 614,892.12 | 0xfb...ac63 | |
| 12/26/2025 | 3:57:59 PM | sell | $257.77 | $0.0003961 | 0.08833 | 0.061357 | 650,719.26 | 0x56...7183 | |
| 12/26/2025 | 3:57:57 PM | sell | $271.32 | $0.0003997 | 0.09297 | 0.061369 | 678,771.93 | 0x5e...0402 |