- WhatToFarm
- Base
- Uniswap V3
- PNOM-WETH LPs
Info about PNOM-WETH pair
- Pooled PNOM:
- 0.015173
- Pooled WETH:
- $0.01667
PNOM/WETH price stats on Base
As of December 5, 2025, the current price of PNOM token on DEX Uniswap V3 is $0.00003913. PNOM price is up 359% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $123,163.69. PNOM token contract is 0x38E60276676ec68e75711B067b52fc36e1Da9d1F with a market cap $78,261.57. The liquidity pool contract is 0xbd8e8244F4B9473F711CB975436Ba341dD878F14 with total value locked (TVL) of $1.00. The PNOM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PNOM/WETH now?
The current liquidity of PNOM/WETH with the contract address 0xbd8e8244F4B9473F711CB975436Ba341dD878F14 is $1.00.
How many transactions are there in the PNOM/WETH pool in the last 24 hours?
The total transactions of PNOM/WETH is 330 in the last 24 hours, 207 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the PNOM/WETH pool in the last 24 hours?
PNOM/WETH pool has a trading volume of $123,163.69 in the last 24 hours.
What is the exchange rate of 1 PNOM to WETH?
The exchange rate of 1 PNOM to WETH is 0.00000001227, captured at 1:38 AM UTC.
How much is 1 PNOM in dollars?
The price of converting 1 PNOM to USD is $0.00003913 today.
PNOM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:48:03 PM | sell | $443.83 | $0.00003913 | 0.1392 | 0.071227 | 11.34M | 0xc9...e33c | |
| 12/04/2025 | 4:48:01 PM | sell | $74.86 | $0.0000397 | 0.02347 | 0.071245 | 1.89M | 0x73...5d98 | |
| 12/04/2025 | 4:47:57 PM | buy | $1,583.03 | $0.00003882 | 0.4965 | 0.071217 | 40.77M | 0x15...1344 | |
| 12/04/2025 | 4:47:31 PM | buy | $956.01 | $0.0000374 | 0.3 | 0.071173 | 25.56M | 0x7f...e5db | |
| 12/04/2025 | 4:47:35 PM | sell | $84.74 | $0.00003646 | 0.02659 | 0.071144 | 2.32M | 0xc1...2895 | |
| 12/04/2025 | 4:47:33 PM | sell | $526.99 | $0.00003711 | 0.1653 | 0.071164 | 14.2M | 0xcb...f333 | |
| 12/04/2025 | 4:47:13 PM | sell | $162.55 | $0.00003581 | 0.05104 | 0.071124 | 4.54M | 0x56...95bc | |
| 12/04/2025 | 4:47:09 PM | buy | $34.39 | $0.00003667 | 0.0108 | 0.071151 | 937,668.18 | 0xb0...e9f3 | |
| 12/04/2025 | 4:47:05 PM | sell | $273.71 | $0.00003619 | 0.08595 | 0.071136 | 7.56M | 0xb9...7a1b | |
| 12/04/2025 | 4:46:51 PM | buy | $508.92 | $0.00003664 | 0.16 | 0.071152 | 13.89M | 0xa7...840c | |
| 12/04/2025 | 4:46:35 PM | buy | $629.96 | $0.00003545 | 0.198 | 0.071114 | 17.77M | 0x94...6631 | |
| 12/04/2025 | 4:46:29 PM | sell | $352.41 | $0.00003446 | 0.1107 | 0.071083 | 10.22M | 0x42...0780 | |
| 12/04/2025 | 4:46:29 PM | sell | $369.87 | $0.00003521 | 0.1162 | 0.071106 | 10.5M | 0xc1...8dc6 | |
| 12/04/2025 | 4:46:09 PM | buy | $1,380.93 | $0.00003505 | 0.434 | 0.071101 | 39.4M | 0xa4...8d96 | |
| 12/04/2025 | 4:46:09 PM | sell | $87.87 | $0.00003569 | 0.02761 | 0.071121 | 2.46M | 0x02...1d29 | |
| 12/04/2025 | 4:45:41 PM | buy | $464.81 | $0.00003318 | 0.146 | 0.071042 | 14M | 0x1b...c3a8 | |
| 12/04/2025 | 4:45:31 PM | sell | $353.47 | $0.00003306 | 0.111 | 0.071038 | 10.69M | 0x33...1dbc | |
| 12/04/2025 | 4:45:37 PM | sell | $321.88 | $0.00003239 | 0.1011 | 0.071017 | 9.94M | 0x57...0f0c | |
| 12/04/2025 | 4:45:31 PM | sell | $173.67 | $0.0000336 | 0.05455 | 0.071055 | 5.17M | 0x93...9b30 | |
| 12/04/2025 | 4:45:25 PM | buy | $826.15 | $0.00003361 | 0.2595 | 0.071055 | 24.58M | 0xee...7ac9 |