- WhatToFarm
- Base
- Uniswap V2
- WETH-PM LPs
Info about WETH-PM pair
- Pooled WETH:
- 5.84
- Pooled PM:
- $357.61M
WETH/PM price stats on Base
As of September 22, 2025, the current price of WETH token on DEX Uniswap V2 is $4,433.82. WETH price is up 298% in the last 24 hours. The trading history for the last 24 hours contains 2267 trades with trading volume of $373,333.67. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $795,411,699.57. The liquidity pool contract is 0x33C1991BfA2e67D0C340384F2f3A1262DeaE9cC2 with total value locked (TVL) of $51,842.99. The WETH/PM trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/PM now?
The current liquidity of WETH/PM with the contract address 0x33C1991BfA2e67D0C340384F2f3A1262DeaE9cC2 is $51,842.99.
How many transactions are there in the WETH/PM pool in the last 24 hours?
The total transactions of WETH/PM is 2267 in the last 24 hours, 1368 of which are buy transactions, and 899 are sales transactions.
What is the trading volume in the WETH/PM pool in the last 24 hours?
WETH/PM pool has a trading volume of $373,333.67 in the last 24 hours.
What is the exchange rate of 1 WETH to PM?
The exchange rate of 1 WETH to PM is 61.17M, captured at 4:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,433.82 today.
WETH-PM price chart
| Date | Time | Price $ | Price PM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 12:26:21 AM | sell | $2,154.08 | $0.00007248 | 0.4858 | 0.071634 | 27.51M | 0xcd...2bd4 | |
| 09/22/2025 | 12:26:21 AM | sell | $1,694.56 | $0.00008505 | 0.3821 | 0.071918 | 18.84M | 0x70...a7cf | |
| 09/22/2025 | 12:24:57 AM | buy | $43.42 | $0.00009572 | 0.0098 | 0.07216 | 453,593.17 | 0x60...cb17 | |
| 09/22/2025 | 12:24:33 AM | sell | $1,574.42 | $0.0001001 | 0.3551 | 0.072258 | 15.73M | 0xfe...88fb | |
| 09/22/2025 | 12:24:29 AM | buy | $443.25 | $0.0001115 | 0.1 | 0.072515 | 3.97M | 0x9b...aeed | |
| 09/22/2025 | 12:24:29 AM | buy | $15.51 | $0.0001099 | 0.0035 | 0.07248 | 141,111.62 | 0x92...aeb5 | |
| 09/22/2025 | 12:24:31 AM | sell | $1,018.62 | $0.0001088 | 0.2298 | 0.072455 | 9.36M | 0xd1...3df8 | |
| 09/22/2025 | 12:24:17 AM | buy | $42.1 | $0.0001097 | 0.0095 | 0.072475 | 383,722.84 | 0x0e...59a2 | |
| 09/22/2025 | 12:24:17 AM | sell | $14.95 | $0.0001091 | 0.003374 | 0.072463 | 137,007.05 | 0xdc...4495 | |
| 09/22/2025 | 12:24:17 AM | buy | $15.51 | $0.0001098 | 0.0035 | 0.072477 | 141,248.94 | 0x6b...009a | |
| 09/22/2025 | 12:24:11 AM | sell | $23.79 | $0.0001102 | 0.005367 | 0.072486 | 215,875.98 | 0xb9...6b69 | |
| 09/22/2025 | 12:24:11 AM | sell | $42.2 | $0.0001099 | 0.009521 | 0.072481 | 383,730.89 | 0xe7...f885 | |
| 09/22/2025 | 12:24:11 AM | sell | $131.72 | $0.0001093 | 0.02971 | 0.072467 | 1.2M | 0x2d...6515 | |
| 09/22/2025 | 12:23:55 AM | buy | $39 | $0.0001108 | 0.0088 | 0.0725 | 351,956.39 | 0x06...a633 | |
| 09/22/2025 | 12:23:49 AM | buy | $2,659.52 | $0.0001103 | 0.6 | 0.072489 | 26.21M | 0x9d...eaf0 | |
| 09/22/2025 | 12:23:35 AM | sell | $23.07 | $0.00009257 | 0.005206 | 0.072088 | 249,269.66 | 0x14...db3f | |
| 09/22/2025 | 12:23:31 AM | sell | $626.85 | $0.00009463 | 0.1414 | 0.072135 | 6.62M | 0x79...2ccf | |
| 09/22/2025 | 12:23:29 AM | buy | $13.29 | $0.00009705 | 0.003 | 0.072189 | 137,008.05 | 0xcd...59b8 | |
| 09/22/2025 | 12:23:29 AM | buy | $22.16 | $0.00009717 | 0.005 | 0.072192 | 228,076.99 | 0x10...ef41 | |
| 09/22/2025 | 12:23:21 AM | sell | $2.44 | $0.00009644 | 0.0005519 | 0.072175 | 25,367.5 | 0x10...5c75 |