- WhatToFarm
- Base
- Uniswap V2
- PLSTK-WETH LPs
Info about PLSTK-WETH pair
- Pooled PLSTK:
- 32.13M
- Pooled WETH:
- $18.03
PLSTK/WETH price stats on Base
As of July 21, 2025, the current price of PLSTK token on DEX Uniswap V2 is $0.002086. PLSTK price is up 37.26% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $411,106.91. PLSTK token contract is 0x7Ea28B7BB5B7AdFa164560aF6d860F2DCD453927 with a market cap $80,181.46. The liquidity pool contract is 0x09d0235243FA9e83de28cbF52E621392D403723C with total value locked (TVL) of $135,788.32. The PLSTK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PLSTK/WETH now?
The current liquidity of PLSTK/WETH with the contract address 0x09d0235243FA9e83de28cbF52E621392D403723C is $135,788.32.
How many transactions are there in the PLSTK/WETH pool in the last 24 hours?
The total transactions of PLSTK/WETH is 145 in the last 24 hours, 72 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the PLSTK/WETH pool in the last 24 hours?
PLSTK/WETH pool has a trading volume of $411,106.91 in the last 24 hours.
What is the exchange rate of 1 PLSTK to WETH?
The exchange rate of 1 PLSTK to WETH is 0.0000005541, captured at 10:35 PM UTC.
How much is 1 PLSTK in dollars?
The price of converting 1 PLSTK to USD is $0.002086 today.
PLSTK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 10:28:13 PM | buy | $1,046.87 | $0.002086 | 0.278 | 0.065541 | 501,715.97 | 0x76...f6bd | |
| 07/21/2025 | 11:57:13 AM | sell | $3,530.65 | $0.002175 | 0.9262 | 0.065707 | 1.62M | 0xbc...b67a | |
| 07/21/2025 | 11:54:59 AM | sell | $3,857.7 | $0.002415 | 1.01 | 0.066331 | 1.6M | 0x15...12fb | |
| 07/21/2025 | 11:52:45 AM | buy | $4,301.93 | $0.002555 | 1.12 | 0.066694 | 1.78M | 0x06...6dec | |
| 07/21/2025 | 11:50:27 AM | sell | $4,845.41 | $0.002273 | 1.26 | 0.065951 | 2M | 0xe3...d6ad | |
| 07/21/2025 | 11:48:21 AM | buy | $4,100.75 | $0.002595 | 1.07 | 0.066793 | 1.67M | 0x61...8a50 | |
| 07/21/2025 | 11:46:27 AM | buy | $4,543.04 | $0.002321 | 1.18 | 0.066078 | 2.08M | 0xdd...fc74 | |
| 07/21/2025 | 11:44:11 AM | sell | $4,098 | $0.002035 | 1.07 | 0.065333 | 1.9M | 0xd0...f826 | |
| 07/21/2025 | 11:41:59 AM | buy | $4,421.09 | $0.002293 | 1.15 | 0.066006 | 2.05M | 0x3f...d7b2 | |
| 07/21/2025 | 11:39:49 AM | sell | $1,815.69 | $0.00207 | 0.4746 | 0.065411 | 877,095.15 | 0x83...aa11 | |
| 07/21/2025 | 11:37:33 AM | sell | $2,166.68 | $0.002197 | 0.5653 | 0.065734 | 985,984.63 | 0xde...70c9 | |
| 07/21/2025 | 11:35:27 AM | buy | $2,058.92 | $0.002213 | 0.5375 | 0.065777 | 930,305.72 | 0x1e...0fda | |
| 07/21/2025 | 11:33:29 AM | buy | $2,247.17 | $0.002078 | 0.5866 | 0.065427 | 1.08M | 0x40...dd57 | |
| 07/21/2025 | 11:31:07 AM | sell | $4,090.4 | $0.002002 | 1.06 | 0.065235 | 1.93M | 0xb6...8e6f | |
| 07/21/2025 | 11:28:47 AM | buy | $4,283.51 | $0.002254 | 1.12 | 0.065899 | 2.02M | 0x06...3afd | |
| 07/21/2025 | 11:26:41 AM | sell | $1,278.4 | $0.002023 | 0.3342 | 0.06529 | 631,715.61 | 0xe6...4987 | |
| 07/21/2025 | 11:24:33 AM | buy | $1,415.04 | $0.002031 | 0.37 | 0.065311 | 696,588.58 | 0x03...64e7 | |
| 07/21/2025 | 11:22:17 AM | sell | $2,318.55 | $0.002039 | 0.6083 | 0.065351 | 1.14M | 0x1a...a57e | |
| 07/21/2025 | 11:20:17 AM | buy | $2,575.89 | $0.002043 | 0.676 | 0.065363 | 1.26M | 0x5c...7ffb | |
| 07/21/2025 | 11:18:01 AM | sell | $814.35 | $0.001977 | 0.2138 | 0.065194 | 411,792.4 | 0xcd...089f |