WhatToFarm
/
Get started
12 Swap

Info about PLAZM-ESHARE pair

Price USD
$0.03139
Price
0.003221 ESHARE
TVL
$72,343.86
MKT CAP
$208.8K
5m
0.02%
1h
2.77%
4h
-1.50%
24h
-20.95%
Share
TXNS
676
Buys
567
Sells
109
Volume
8K
Telegram price alerts
Pair:
0xd926C7B8735C517B59E83CE405Cfc1E78DEA9AFa
PLAZM:
0xA1FBB38bF486b97108aA87E92008187CA06998f6
ESHARE:
0xb7C10146bA1b618956a38605AB6496523d450871
Pooled PLAZM:
1.59M
Pooled ESHARE:
$2,298.81

PLAZM/ESHARE price stats on Base

As of March 2, 2026, the current price of PLAZM token on DEX Uniswap V3 is $0.03139. PLAZM price is down -20.95% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $8,322.98. PLAZM token contract is 0xA1FBB38bF486b97108aA87E92008187CA06998f6 with a market cap $208,834.81. The liquidity pool contract is 0xd926C7B8735C517B59E83CE405Cfc1E78DEA9AFa with total value locked (TVL) of $72,343.86. The PLAZM/ESHARE trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PLAZM/ESHARE with the contract address 0xd926C7B8735C517B59E83CE405Cfc1E78DEA9AFa is $72,343.86.

The total transactions of PLAZM/ESHARE is 676 in the last 24 hours, 567 of which are buy transactions, and 109 are sales transactions.

PLAZM/ESHARE pool has a trading volume of $8,322.98 in the last 24 hours.

The exchange rate of 1 PLAZM to ESHARE is 0.003221, captured at 12:13 PM UTC.

The price of converting 1 PLAZM to USD is $0.03139 today.

PLAZM-ESHARE price chart

DateTime
Price $
Price ESHARE
MakerTXN
03/02/202612:10:01 PMbuy$4.47$0.031380.45930.003221142.6
0x495...f75D
0x5d...bb3a
03/02/202612:10:01 PMbuy$0.07995$0.031390.0082040.0032212.54
0xE2B...7A1A
0x5c...9b34
03/02/202612:10:01 PMbuy$0.4282$0.031390.043940.00322113.64
0x7a0...Bb59
0x43...bae8
03/02/202612:10:01 PMbuy$0.9306$0.031390.09550.00322129.64
0xB21...B9f8
0x36...96d7
03/02/202612:00:01 PMbuy$0.4289$0.03140.043990.0032213.65
0xa33...A49e
0xe2...fdcf
03/02/202612:00:01 PMbuy$4.48$0.03140.45980.00322142.8
0x776...9eC9
0x3a...9fac
03/02/202612:00:01 PMbuy$0.08012$0.03140.0082160.003222.55
0xE2B...7A1A
0x08...7107
03/02/202612:00:01 PMbuy$0.9326$0.03140.095630.0032229.69
0xB21...B9f8
0xe0...ff1c
03/02/202611:50:01 AMbuy$0.9312$0.031330.095690.00321929.72
0xB21...B9f8
0x1a...e36d
03/02/202611:50:01 AMbuy$4.47$0.031320.45990.003219142.88
0x495...f75D
0x11...e475
03/02/202611:50:01 AMbuy$0.3216$0.031330.033040.00321910.26
0xE2B...7A1A
0xa7...4a34
03/02/202611:50:01 AMbuy$0.8579$0.031330.088160.00321927.38
0x7a0...Bb59
0xa4...c9b2
03/02/202611:40:01 AMbuy$4.47$0.03120.46130.003218143.34
0x776...9eC9
0xbd...e7da
03/02/202611:40:01 AMbuy$0.9308$0.03120.0960.00321829.82
0xf2F...A6E4
0xcc...f910
03/02/202611:30:01 AMbuy$0.9367$0.031220.096510.00321729.99
0xB21...B9f8
0x6e...b74a
03/02/202611:30:01 AMbuy$4.49$0.031220.46350.003217144.1
0x495...f75D
0x2e...e403
03/02/202611:30:01 AMbuy$0.4282$0.031220.044120.00321713.71
0x7a0...Bb59
0x7c...881f
03/02/202611:20:01 AMbuy$4.4$0.030550.46370.003216144.21
0x495...f75D
0xc1...963f
03/02/202611:20:01 AMbuy$0.4197$0.030560.044170.00321613.73
0x7a0...Bb59
0x43...90be
03/02/202611:20:01 AMbuy$0.9178$0.030560.096590.00321630.03
0xB21...B9f8
0xfd...a006