- WhatToFarm
- Base
- Uniswap V3
- PLAZM-ESHARE LPs
Info about PLAZM-ESHARE pair
- Pooled PLAZM:
- 801,593.51
- Pooled ESHARE:
- $2,174.14
PLAZM/ESHARE price stats on Base
As of January 2, 2026, the current price of PLAZM token on DEX Uniswap V3 is $2.97. PLAZM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $315,205.56. PLAZM token contract is 0xA1FBB38bF486b97108aA87E92008187CA06998f6 with a market cap $13,331,226.34. The liquidity pool contract is 0xd926C7B8735C517B59E83CE405Cfc1E78DEA9AFa with total value locked (TVL) of $2,400,921.48. The PLAZM/ESHARE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PLAZM/ESHARE now?
The current liquidity of PLAZM/ESHARE with the contract address 0xd926C7B8735C517B59E83CE405Cfc1E78DEA9AFa is $2,400,921.48.
How many transactions are there in the PLAZM/ESHARE pool in the last 24 hours?
The total transactions of PLAZM/ESHARE is 761 in the last 24 hours, 624 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the PLAZM/ESHARE pool in the last 24 hours?
PLAZM/ESHARE pool has a trading volume of $315,205.56 in the last 24 hours.
What is the exchange rate of 1 PLAZM to ESHARE?
The exchange rate of 1 PLAZM to ESHARE is 0.004555, captured at 2:09 AM UTC.
How much is 1 PLAZM in dollars?
The price of converting 1 PLAZM to USD is $2.97 today.
PLAZM-ESHARE price chart
| Date | Time | Price $ | Price ESHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 2:00:01 AM | buy | $68.49 | $2.97 | 0.1049 | 0.004553 | 23.05 | 0xc6...baf7 | |
| 01/02/2026 | 2:00:01 AM | buy | $143.93 | $2.97 | 0.2205 | 0.004553 | 48.44 | 0x23...1356 | |
| 01/02/2026 | 2:00:01 AM | buy | $288.93 | $2.97 | 0.4428 | 0.004554 | 97.23 | 0xe9...04eb | |
| 01/02/2026 | 2:00:01 AM | buy | $339.25 | $2.97 | 0.52 | 0.004555 | 114.17 | 0xb6...3b67 | |
| 01/02/2026 | 1:50:01 AM | buy | $68.59 | $2.97 | 0.1051 | 0.004553 | 23.08 | 0x60...1853 | |
| 01/02/2026 | 1:50:01 AM | buy | $144.05 | $2.97 | 0.2207 | 0.004553 | 48.47 | 0x17...6870 | |
| 01/02/2026 | 1:50:01 AM | buy | $289.42 | $2.97 | 0.4433 | 0.004552 | 97.4 | 0x67...9edf | |
| 01/02/2026 | 1:50:01 AM | buy | $339.55 | $2.97 | 0.5202 | 0.004552 | 114.27 | 0xb6...bdac | |
| 01/02/2026 | 1:40:01 AM | buy | $68.7 | $2.97 | 0.1052 | 0.00455 | 23.12 | 0xfd...660f | |
| 01/02/2026 | 1:40:01 AM | buy | $339.79 | $2.97 | 0.5204 | 0.004551 | 114.35 | 0xb8...17d0 | |
| 01/02/2026 | 1:40:01 AM | buy | $144.21 | $2.97 | 0.2209 | 0.004551 | 48.53 | 0x54...5f97 | |
| 01/02/2026 | 1:40:01 AM | buy | $289.77 | $2.97 | 0.4437 | 0.00455 | 97.52 | 0xa1...312f | |
| 01/02/2026 | 1:37:19 AM | sell | $1,153.75 | $2.97 | 1.73 | 0.00446 | 388.28 | 0xfa...5995 | |
| 01/02/2026 | 1:30:01 AM | buy | $68.56 | $2.97 | 0.105 | 0.004551 | 23.07 | 0x44...6f82 | |
| 01/02/2026 | 1:30:01 AM | buy | $144.31 | $2.97 | 0.221 | 0.004551 | 48.56 | 0x59...2e4b | |
| 01/02/2026 | 1:30:01 AM | buy | $339.84 | $2.97 | 0.5206 | 0.004552 | 114.37 | 0x05...bf41 | |
| 01/02/2026 | 1:30:01 AM | buy | $289.21 | $2.97 | 0.4429 | 0.00455 | 97.33 | 0xcf...a6a5 | |
| 01/02/2026 | 1:20:01 AM | buy | $68.6 | $2.97 | 0.105 | 0.00455 | 23.08 | 0x9e...29a2 | |
| 01/02/2026 | 1:20:01 AM | buy | $340.13 | $2.97 | 0.5208 | 0.004549 | 114.47 | 0x8b...ea6f | |
| 01/02/2026 | 1:20:01 AM | buy | $289.34 | $2.97 | 0.4429 | 0.004549 | 97.37 | 0xed...9241 |