- WhatToFarm
- Base
- Uniswap V3
- PLAZM-ESHARE LPs
Info about PLAZM-ESHARE pair
- Pooled PLAZM:
- 1.46M
- Pooled ESHARE:
- $1,991.12
PLAZM/ESHARE price stats on Base
As of January 23, 2026, the current price of PLAZM token on DEX Uniswap V3 is $2.97. PLAZM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $157,370.24. PLAZM token contract is 0xA1FBB38bF486b97108aA87E92008187CA06998f6 with a market cap $16,255,884.25. The liquidity pool contract is 0xd926C7B8735C517B59E83CE405Cfc1E78DEA9AFa with total value locked (TVL) of $4,351,581.58. The PLAZM/ESHARE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PLAZM/ESHARE now?
The current liquidity of PLAZM/ESHARE with the contract address 0xd926C7B8735C517B59E83CE405Cfc1E78DEA9AFa is $4,351,581.58.
How many transactions are there in the PLAZM/ESHARE pool in the last 24 hours?
The total transactions of PLAZM/ESHARE is 684 in the last 24 hours, 609 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the PLAZM/ESHARE pool in the last 24 hours?
PLAZM/ESHARE pool has a trading volume of $157,370.24 in the last 24 hours.
What is the exchange rate of 1 PLAZM to ESHARE?
The exchange rate of 1 PLAZM to ESHARE is 0.003616, captured at 3:16 AM UTC.
How much is 1 PLAZM in dollars?
The price of converting 1 PLAZM to USD is $2.97 today.
PLAZM-ESHARE price chart
| Date | Time | Price $ | Price ESHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:11:19 AM | buy | $16.96 | $2.97 | 0.02064 | 0.003616 | 5.7 | 0xe8...c059 | |
| 01/23/2026 | 3:11:19 AM | sell | $22.48 | $2.97 | 0.02683 | 0.003545 | 7.56 | 0xe8...c059 | |
| 01/23/2026 | 3:10:03 AM | sell | $7.2 | $2.97 | 0.008594 | 0.003545 | 2.42 | 0x66...7d00 | |
| 01/23/2026 | 3:10:01 AM | buy | $30.77 | $2.97 | 0.03746 | 0.003616 | 10.35 | 0xbb...102f | |
| 01/23/2026 | 3:10:01 AM | buy | $39.76 | $2.97 | 0.04839 | 0.003616 | 13.38 | 0x39...4d8b | |
| 01/23/2026 | 3:10:01 AM | buy | $245.56 | $2.97 | 0.2989 | 0.003616 | 82.64 | 0xa6...6a17 | |
| 01/23/2026 | 3:10:01 AM | buy | $181.12 | $2.97 | 0.2204 | 0.003616 | 60.95 | 0x3c...abab | |
| 01/23/2026 | 3:09:25 AM | buy | $10.09 | $2.97 | 0.01228 | 0.003616 | 3.39 | 0xc2...7989 | |
| 01/23/2026 | 3:09:25 AM | sell | $6.66 | $2.97 | 0.007952 | 0.003544 | 2.24 | 0xc2...7989 | |
| 01/23/2026 | 3:00:57 AM | sell | $2,022.89 | $2.97 | 2.41 | 0.003545 | 680.78 | 0x78...a976 | |
| 01/23/2026 | 3:00:01 AM | buy | $245.68 | $2.97 | 0.2992 | 0.003618 | 82.68 | 0xa7...671d | |
| 01/23/2026 | 3:00:01 AM | buy | $30.78 | $2.97 | 0.03749 | 0.003619 | 10.35 | 0xae...6b65 | |
| 01/23/2026 | 3:00:01 AM | buy | $39.77 | $2.97 | 0.04844 | 0.003618 | 13.38 | 0x29...553a | |
| 01/23/2026 | 3:00:01 AM | buy | $181.04 | $2.97 | 0.2205 | 0.003619 | 60.92 | 0xbf...2112 | |
| 01/23/2026 | 2:56:21 AM | sell | $4,455.6 | $2.97 | 5.32 | 0.00355 | 1,499.49 | 0x39...67b1 | |
| 01/23/2026 | 2:50:01 AM | buy | $180.78 | $2.97 | 0.2205 | 0.003625 | 60.84 | 0xbf...b124 | |
| 01/23/2026 | 2:50:01 AM | buy | $39.64 | $2.97 | 0.04837 | 0.003625 | 13.34 | 0x1a...6922 | |
| 01/23/2026 | 2:50:01 AM | buy | $30.74 | $2.97 | 0.03751 | 0.003625 | 10.34 | 0xf3...2e0c | |
| 01/23/2026 | 2:50:01 AM | buy | $244.8 | $2.97 | 0.2986 | 0.003625 | 82.38 | 0xfb...f24b | |
| 01/23/2026 | 2:45:17 AM | buy | $105.58 | $2.97 | 0.1288 | 0.003624 | 35.53 | 0xdb...f5e0 |