WhatToFarm
/
Get started
12 Swap

Info about PLAY-WETH pair

Price USD
$0.00206
Price
0.064794 WETH
TVL
$229,401.45
MKT CAP
$2.1M
5m
0%
1h
-5.55%
4h
-29.70%
24h
79.24%
Share
TXNS
2K
Buys
633
Sells
956
Volume
1M
Telegram price alerts
Pair:
0x26Ae75b82395604334a946d06DC92d5C18A09C19
PLAY:
0x76fE13d83FE885289447435241d341bbe31AC529
WETH:
0x4200000000000000000000000000000000000006
Pooled PLAY:
55.44M
Pooled WETH:
$26.8

PLAY/WETH price stats on Base

As of August 22, 2025, the current price of PLAY token on DEX Uniswap V3 is $0.00206. PLAY price is up 79.24% in the last 24 hours. The trading history for the last 24 hours contains 1589 trades with trading volume of $1,180,444.51. PLAY token contract is 0x76fE13d83FE885289447435241d341bbe31AC529 with a market cap $2,060,235.94. The liquidity pool contract is 0x26Ae75b82395604334a946d06DC92d5C18A09C19 with total value locked (TVL) of $229,401.46. The PLAY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PLAY/WETH with the contract address 0x26Ae75b82395604334a946d06DC92d5C18A09C19 is $229,401.46.

The total transactions of PLAY/WETH is 1589 in the last 24 hours, 633 of which are buy transactions, and 956 are sales transactions.

PLAY/WETH pool has a trading volume of $1,180,444.51 in the last 24 hours.

The exchange rate of 1 PLAY to WETH is 0.0000004794, captured at 3:33 AM UTC.

The price of converting 1 PLAY to USD is $0.00206 today.

PLAY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20253:13:13 AMsell$4.69$0.002060.0010920.0647942,279.21
0x1cc...4835
0x9e...3a08
08/22/20253:11:15 AMsell$23.11$0.0020570.0053870.06479611,233.62
0x9b5...777d
0xf5...4fa1
08/22/20253:07:09 AMsell$886.6$0.0020740.20660.064836427,302.51
0x6Fc...F1C5
0x98...5bd9
08/22/20253:01:33 AMsell$859.22$0.0021050.20050.064913408,140.9
0xE3C...822c
0xff...fec2
08/22/20252:59:23 AMsell$273.83$0.0021280.063870.064964128,655.25
0x501...4d4C
0x94...3b8b
08/22/20252:59:03 AMbuy$0.6838$0.0021770.00015950.065077314.13
0x74d...AF34
0x0b...685f
08/22/20252:56:25 AMsell$189.65$0.0021380.044220.06498588,700.53
0x5f7...5ecA
0x5f...bb07
08/22/20252:55:29 AMsell$119.41$0.0021440.027830.06499955,685.84
0x520...c482
0x24...22b9
08/22/20252:54:37 AMbuy$1.58$0.0021910.00036980.065106724.31
0x559...A75b
0xa7...7834
08/22/20252:54:17 AMsell$31.32$0.0021480.0072990.06500514,581.04
0xEFF...707f
0xec...7317
08/22/20252:52:53 AMsell$1,197.99$0.0021740.27880.065061550,948.2
0xc93...FFF7
0x2d...da10
08/22/20252:45:45 AMbuy$1.33$0.002240.00031210.065219597.94
0x501...4d4C
0xa7...1291
08/22/20252:45:19 AMbuy$9.99$0.0022410.0023270.0652194,458.72
0xE9a...3336
0xd2...d5e1
08/22/20252:40:59 AMsell$0.3931$0.0021970.000091480.065114178.86
0x87A...Fb4e
0x3c...8262
08/22/20252:40:55 AMsell$2,078$0.002240.4830.065209927,376.19
0xf83...6edF
0xb0...5480
08/22/20252:40:35 AMsell$1,869.91$0.0023190.43470.065391806,260.61
0x4Ff...E035
0xc9...7f62
08/22/20252:38:13 AMbuy$0.4293$0.00240.00010.06559178.86
0x87A...Fb4e
0xb4...1ae2
08/22/20252:38:11 AMbuy$212.55$0.0023960.04950.0655888,700.53
0x5f7...5ecA
0x1d...5c7c
08/22/20252:35:55 AMbuy$1.72$0.0023960.00040.06557718.08
0x1D3...15ED
0xba...45e1
08/22/20252:35:21 AMbuy$426$0.0023880.0990.06555178,373.56
0xf83...6edF
0x47...1180