WhatToFarm
/
Get started
12 Swap

Info about PLAY-WETH pair

Price USD
$0.065917
Price
0.091532 WETH
TVL
$186,747.31
MKT CAP
$599.6K
5m
1.78%
1h
-3.15%
4h
21.30%
24h
4,290%
Share
TXNS
664
Buys
312
Sells
352
Volume
2M
Telegram price alerts
Pair:
0xE40fF8B8607564fFa4cF03F1F99A25dc5CA658c1
PLAY:
0x794291dBf6e41c8FBBB13ec86F3883Ee56bf4CBF
WETH:
0x4200000000000000000000000000000000000006
Pooled PLAY:
155.73B
Pooled WETH:
$24.18

PLAY/WETH price stats on Base

As of July 31, 2025, the current price of PLAY token on DEX Uniswap V2 is $0.0000005917. PLAY price is up 4,290% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $1,690,160.64. PLAY token contract is 0x794291dBf6e41c8FBBB13ec86F3883Ee56bf4CBF with a market cap $599,588.21. The liquidity pool contract is 0xE40fF8B8607564fFa4cF03F1F99A25dc5CA658c1 with total value locked (TVL) of $186,747.32. The PLAY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PLAY/WETH with the contract address 0xE40fF8B8607564fFa4cF03F1F99A25dc5CA658c1 is $186,747.32.

The total transactions of PLAY/WETH is 664 in the last 24 hours, 312 of which are buy transactions, and 352 are sales transactions.

PLAY/WETH pool has a trading volume of $1,690,160.64 in the last 24 hours.

The exchange rate of 1 PLAY to WETH is 0.0000000001532, captured at 2:45 AM UTC.

The price of converting 1 PLAY to USD is $0.0000005917 today.

PLAY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20252:44:55 AMbuy$1,493.9$0.0659170.3870.0915322.52B
0xA05...9d7B
0x44...00cd
07/31/20252:42:03 AMsell$747.07$0.065830.19370.0915111.28B
0xd51...415B
0x59...9e88
07/31/20252:39:15 AMbuy$1,395.33$0.0658140.36240.091512.4B
0x5c4...2486
0xbc...ef6d
07/31/20252:36:23 AMbuy$1,216.64$0.0656460.31620.0914672.15B
0x534...7658
0xe8...f796
07/31/20252:33:31 AMsell$1,594.81$0.0656350.41450.0914642.83B
0xE4d...c756
0x36...5d7c
07/31/20252:30:43 AMsell$2,100.05$0.0658640.54610.0915253.58B
0x228...18ec
0x04...658f
07/31/20252:27:55 AMbuy$2,520.22$0.065870.65570.0915274.29B
0x50B...d4eC
0xc5...2f60
07/31/20252:25:05 AMbuy$1,922.11$0.0655830.50080.0914543.44B
0x785...3a6f
0xbe...32a2
07/31/20252:22:09 AMbuy$2,036.57$0.0653410.53050.0913913.81B
0xe38...2050
0x1a...91d9
07/31/20252:19:17 AMsell$1,830.97$0.0652980.47680.0913793.46B
0xcd4...4098
0x54...88f6
07/31/20252:16:27 AMsell$2,384.31$0.0655560.62090.0914474.29B
0xe4A...3081
0x03...1923
07/31/20252:13:37 AMsell$2,006.58$0.0658410.52170.0915183.44B
0x73d...0d52
0x2e...6a22
07/31/20252:10:49 AMbuy$1,681.66$0.0658960.43740.0915332.85B
0xC7A...ce96
0x21...a691
07/31/20252:08:01 AMsell$1,676.14$0.0658560.43630.0915242.86B
0x5BB...02F6
0x44...1fb3
07/31/20252:05:13 AMsell$1,169.78$0.0660270.30510.0915721.94B
0x969...635D
0x3a...c68a
07/31/20252:02:19 AMsell$1,665.52$0.0662220.43360.091622.68B
0xe17...bDa6
0xf2...1536
07/31/20251:59:31 AMbuy$1,466.26$0.0662660.38220.0916332.34B
0x030...eF6F
0xc7...1df1
07/31/20251:56:39 AMsell$2,400.85$0.0662870.62610.0916393.82B
0x0b2...3A5A
0xcf...7ee0
07/31/20251:53:53 AMbuy$1,218.18$0.066410.31740.091671.9B
0x112...7759
0x7e...f0f4
07/31/20251:51:01 AMbuy$1,690.94$0.0662240.44010.091622.72B
0xB64...A45c
0x88...a2d2