- WhatToFarm
- Base
- Uniswap V2
- PLAY-WETH LPs
Info about PLAY-WETH pair
- Pooled PLAY:
- 0.02631
- Pooled WETH:
- $0.000011
PLAY/WETH price stats on Base
As of July 31, 2025, the current price of PLAY token on DEX Uniswap V2 is $1.61. PLAY price is up 14B% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $2,094,460.29. PLAY token contract is 0xC18f128c6359dc061184a075537F1f959861c3B3 with a market cap $1,617,594,646,409.63. The liquidity pool contract is 0x09BBd1AF2752a127F359Bdc1a11a72bB13a89Db3 with total value locked (TVL) of $0.09. The PLAY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PLAY/WETH now?
The current liquidity of PLAY/WETH with the contract address 0x09BBd1AF2752a127F359Bdc1a11a72bB13a89Db3 is $0.09.
How many transactions are there in the PLAY/WETH pool in the last 24 hours?
The total transactions of PLAY/WETH is 693 in the last 24 hours, 320 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the PLAY/WETH pool in the last 24 hours?
PLAY/WETH pool has a trading volume of $2,094,460.29 in the last 24 hours.
What is the exchange rate of 1 PLAY to WETH?
The exchange rate of 1 PLAY to WETH is 0.000418, captured at 8:11 PM UTC.
How much is 1 PLAY in dollars?
The price of converting 1 PLAY to USD is $1.61 today.
PLAY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 7:23:53 AM | buy | $0.003869 | $1.61 | 0.051 | 0.000418 | 0.002623 | 0x1f...23d2 | |
| 07/31/2025 | 4:13:49 AM | buy | $0.03862 | $1.33 | 0.00001 | 0.0003456 | 48.08B | 0x5d...00fe | |
| 07/31/2025 | 4:13:39 AM | sell | $54,115.36 | $0.0251342 | 14.01 | 0.0293475 | 287.76B | 0x5e...0523 | |
| 07/31/2025 | 4:10:11 AM | sell | $3,511.9 | $0.061878 | 0.91 | 0.0104869 | 17.6B | 0x41...7ba6 | |
| 07/31/2025 | 4:10:07 AM | sell | $2,771.33 | $0.062228 | 0.7179 | 0.0105772 | 12.44B | 0x70...71aa | |
| 07/31/2025 | 4:10:01 AM | sell | $2,579.27 | $0.062435 | 0.6682 | 0.0106309 | 10.59B | 0xcd...a986 | |
| 07/31/2025 | 4:09:57 AM | sell | $4,342.24 | $0.062549 | 1.12 | 0.0106598 | 15.98B | 0x8f...ae2b | |
| 07/31/2025 | 4:09:51 AM | sell | $6,121.18 | $0.062913 | 1.58 | 0.010754 | 19.31B | 0xc2...c9b1 | |
| 07/31/2025 | 4:09:45 AM | sell | $12,015.71 | $0.063468 | 3.1 | 0.0108975 | 29.85B | 0x2b...6d58 | |
| 07/31/2025 | 4:09:41 AM | sell | $14,072.07 | $0.064692 | 3.64 | 0.091215 | 25.81B | 0xd2...eacf | |
| 07/31/2025 | 4:09:35 AM | sell | $10,131.81 | $0.066369 | 2.62 | 0.091649 | 14.48B | 0x23...09cf | |
| 07/31/2025 | 4:09:29 AM | sell | $12,945.41 | $0.067734 | 3.35 | 0.092003 | 15.01B | 0xb7...cdfb | |
| 07/31/2025 | 4:09:23 AM | sell | $13,120.96 | $0.069672 | 3.39 | 0.092505 | 12.29B | 0x06...05ab | |
| 07/31/2025 | 4:09:17 AM | buy | $1,723.91 | $0.051174 | 0.4466 | 0.093042 | 1.47B | 0x72...4c2d | |
| 07/31/2025 | 4:09:05 AM | buy | $2,265.86 | $0.051139 | 0.587 | 0.092952 | 1.99B | 0x9d...5a01 | |
| 07/31/2025 | 4:06:41 AM | buy | $1,877.54 | $0.051104 | 0.4864 | 0.092861 | 1.7B | 0xfc...49eb | |
| 07/31/2025 | 4:04:13 AM | buy | $2,097.95 | $0.051071 | 0.5435 | 0.092775 | 1.96B | 0xc4...d22f | |
| 07/31/2025 | 4:01:45 AM | sell | $1,291.63 | $0.051059 | 0.3342 | 0.092741 | 1.22B | 0xfc...e79a | |
| 07/31/2025 | 3:59:25 AM | buy | $3,787.14 | $0.051044 | 0.981 | 0.092704 | 3.63B | 0x92...4045 | |
| 07/31/2025 | 3:56:59 AM | buy | $3,015.59 | $0.069894 | 0.7808 | 0.092561 | 3.05B | 0xbf...039a |