- WhatToFarm
- Base
- Uniswap V2
- PLAY-WETH LPs
Info about PLAY-WETH pair
- Pooled PLAY:
- 0.04019
- Pooled WETH:
- $0.00001
PLAY/WETH price stats on Base
As of July 31, 2025, the current price of PLAY token on DEX Uniswap V2 is $0.946. PLAY price is up 5B% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $1,189,069.52. PLAY token contract is 0x276bd5980bC12d5b6A307b03B202479E0910470F with a market cap $946,025,498,306.58. The liquidity pool contract is 0x9e688215f0E7805578FDD1Ce50DC2a5685174527 with total value locked (TVL) of $0.08. The PLAY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PLAY/WETH now?
The current liquidity of PLAY/WETH with the contract address 0x9e688215f0E7805578FDD1Ce50DC2a5685174527 is $0.08.
How many transactions are there in the PLAY/WETH pool in the last 24 hours?
The total transactions of PLAY/WETH is 669 in the last 24 hours, 384 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the PLAY/WETH pool in the last 24 hours?
PLAY/WETH pool has a trading volume of $1,189,069.52 in the last 24 hours.
What is the exchange rate of 1 PLAY to WETH?
The exchange rate of 1 PLAY to WETH is 0.0002487, captured at 5:30 AM UTC.
How much is 1 PLAY in dollars?
The price of converting 1 PLAY to USD is $0.946 today.
PLAY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 4:28:23 PM | buy | $0.03802 | $0.946 | 0.00001 | 0.0002487 | 66.79B | 0xce...f38c | |
| 07/30/2025 | 4:28:21 PM | sell | $39,036.99 | $0.0269512 | 10.26 | 0.0292501 | 399.74B | 0x71...77ab | |
| 07/30/2025 | 4:25:17 PM | sell | $629.02 | $0.079916 | 0.165 | 0.0102601 | 6.34B | 0x46...caee | |
| 07/30/2025 | 4:25:09 PM | sell | $3,981.83 | $0.06101 | 1.04 | 0.0102651 | 35.91B | 0x4b...a102 | |
| 07/30/2025 | 4:25:01 PM | sell | $6,797.57 | $0.061223 | 1.78 | 0.010321 | 48.2B | 0x43...d1a4 | |
| 07/30/2025 | 4:24:53 PM | sell | $4,047.43 | $0.061634 | 1.06 | 0.0104286 | 22.99B | 0xd5...cb86 | |
| 07/30/2025 | 4:24:45 PM | sell | $4,279.58 | $0.061907 | 1.12 | 0.0105002 | 20.87B | 0x65...7b04 | |
| 07/30/2025 | 4:24:37 PM | sell | $7,517.02 | $0.062218 | 1.97 | 0.0105818 | 30.13B | 0x33...2d7f | |
| 07/30/2025 | 4:24:29 PM | sell | $5,667.87 | $0.062821 | 1.48 | 0.0107401 | 18.56B | 0xa7...8dc5 | |
| 07/30/2025 | 4:24:19 PM | sell | $5,985.88 | $0.063324 | 1.56 | 0.010872 | 16.67B | 0xf3...1cf2 | |
| 07/30/2025 | 4:24:11 PM | sell | $7,587.8 | $0.063901 | 1.99 | 0.091023 | 17.78B | 0xa0...3480 | |
| 07/30/2025 | 4:24:03 PM | sell | $7,908.26 | $0.064697 | 2.07 | 0.091232 | 15.45B | 0x84...b845 | |
| 07/30/2025 | 4:23:55 PM | sell | $5,990.75 | $0.065606 | 1.57 | 0.09147 | 10.07B | 0xa2...51ac | |
| 07/30/2025 | 4:21:33 PM | buy | $540.06 | $0.066322 | 0.1419 | 0.091661 | 854.2M | 0xe1...bd8b | |
| 07/30/2025 | 4:19:05 PM | buy | $897.11 | $0.066231 | 0.2357 | 0.091637 | 1.44B | 0xca...0e63 | |
| 07/30/2025 | 4:16:37 PM | sell | $1,502.7 | $0.066214 | 0.3959 | 0.091637 | 2.42B | 0x4c...47dc | |
| 07/30/2025 | 4:14:17 PM | sell | $1,464.72 | $0.066401 | 0.3861 | 0.091687 | 2.29B | 0x88...30e0 | |
| 07/30/2025 | 4:11:55 PM | buy | $2,108.03 | $0.066379 | 0.5573 | 0.091686 | 3.3B | 0x57...14ae | |
| 07/30/2025 | 4:09:25 PM | buy | $2,513.43 | $0.066089 | 0.6641 | 0.091608 | 4.13B | 0x92...d1a5 | |
| 07/30/2025 | 4:06:57 PM | sell | $1,874.37 | $0.066016 | 0.495 | 0.091589 | 3.12B | 0x8e...7e6e |