WhatToFarm
/
Get started
12 Swap

Info about PLANCK-WETH pair

Price USD
$0.006809
Price
0.052187 WETH
TVL
$104,268.57
MKT CAP
$58K
5m
0%
1h
16.14%
4h
17.08%
24h
18.61%
Share
TXNS
27
Buys
14
Sells
13
Volume
45K
Telegram price alerts
Pair:
0xf3f8B3Bbac3Bd9c4fBAA32BB14760C4801E28ad6
PLANCK:
0x16e4dd5a06b8435Bd3d7fBE2Ad74B3e52eB2f518
WETH:
0x4200000000000000000000000000000000000006
Pooled PLANCK:
7.66M
Pooled WETH:
$16.74

PLANCK/WETH price stats on Base

As of November 19, 2025, the current price of PLANCK token on DEX Uniswap V2 is $0.006809. PLANCK price is up 18.61% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $45,404.19. PLANCK token contract is 0x16e4dd5a06b8435Bd3d7fBE2Ad74B3e52eB2f518 with a market cap $58,045.03. The liquidity pool contract is 0xf3f8B3Bbac3Bd9c4fBAA32BB14760C4801E28ad6 with total value locked (TVL) of $104,268.58. The PLANCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PLANCK/WETH with the contract address 0xf3f8B3Bbac3Bd9c4fBAA32BB14760C4801E28ad6 is $104,268.58.

The total transactions of PLANCK/WETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

PLANCK/WETH pool has a trading volume of $45,404.19 in the last 24 hours.

The exchange rate of 1 PLANCK to WETH is 0.000002187, captured at 3:04 AM UTC.

The price of converting 1 PLANCK to USD is $0.006809 today.

PLANCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20252:10:15 AMbuy$4,461.01$0.0068091.320.052187655,155.62
0x6D2...71dD
0x64...88cc
11/19/20252:04:55 AMsell$3,533.75$0.0057551.220.051855613,944.68
0xf62...b810
0xe9...28a0
11/19/20251:59:33 AMbuy$4,387.09$0.0066971.30.052162655,017.73
0xf62...b810
0x88...bf64
11/19/20251:54:27 AMsell$1,440.19$0.0058550.4640.051886245,964.98
0xafF...2cc0
0x89...c4c9
11/19/20251:49:17 AMbuy$1,491.08$0.0058770.48090.051895253,709.94
0xafF...2cc0
0xa3...f676
11/19/20251:41:05 AMsell$2,420.01$0.0056910.81860.051832425,228.67
0x5d4...9EC0
0x8f...b41a
11/19/20251:36:01 AMsell$837.86$0.00640.26990.052061130,905.95
0xAa1...e5BB
0x0b...6ece
11/19/20251:29:19 AMbuy$2,909.07$0.0065410.88720.052102444,735.48
0x5d4...9EC0
0x1c...f5be
11/19/20251:22:43 AMbuy$770.56$0.0057710.24790.051857133,515.74
0xAa1...e5BB
0xf1...c1ca
11/19/20251:17:51 AMsell$614.49$0.0056930.19860.05184107,931.17
0xE55...C6Af
0xc4...2927
11/19/20251:12:39 AMsell$847.14$0.0058620.27410.051897144,493.32
0x898...F8D5
0x0d...85eb
11/19/20251:07:29 AMsell$1,484.98$0.0061630.47940.05199240,913.9
0x739...eC99
0x1e...af07
11/19/20251:02:33 AMbuy$703.77$0.0062950.22730.052034111,784.83
0xE55...C6Af
0xa4...ccc6
11/19/202512:57:47 AMbuy$1,565.81$0.0060350.50390.051942259,418.46
0x739...eC99
0xb2...1160
11/19/202512:54:17 AMbuy$861.32$0.0057430.27710.051847149,958.63
0x898...F8D5
0x82...c9f8
11/18/202510:28:07 PMsell$141.86$0.0056510.045420.05180925,100.98
0xf83...3BE0
0x54...7253
11/18/202510:23:07 PMbuy$146.74$0.0056780.047030.0518225,840.83
0xf83...3BE0
0xdd...3ae2
11/18/202510:17:41 PMsell$1,547.16$0.0058070.49620.051862266,396.54
0xc21...00aB
0xa5...a68e
11/18/202510:12:25 PMbuy$1,701.73$0.0058150.54650.051867292,601.93
0xc21...00aB
0x6e...c49b
11/18/202510:06:39 PMsell$1,770.42$0.005780.56960.051859306,294.7
0xEd8...78A3
0x40...47aa