- WhatToFarm
- Base
- Uniswap V2
- PlaiPin-WETH LPs
Info about PlaiPin-WETH pair
- Pooled PlaiPin:
- 0.011987
- Pooled WETH:
- $0.0172
PlaiPin/WETH price stats on Base
As of January 22, 2026, the current price of PlaiPin token on DEX Uniswap V2 is $0.000007786. PlaiPin price is up 69.59% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,714.40. PlaiPin token contract is 0xABD43D200b21f90839a9B848Cc451757750e3110 with a market cap $53,728.51. The liquidity pool contract is 0xECb492BE2C268F9FEd3F9676ebFB255C8015D5Ae with total value locked (TVL) of $1.00. The PlaiPin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PlaiPin/WETH now?
The current liquidity of PlaiPin/WETH with the contract address 0xECb492BE2C268F9FEd3F9676ebFB255C8015D5Ae is $1.00.
How many transactions are there in the PlaiPin/WETH pool in the last 24 hours?
The total transactions of PlaiPin/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PlaiPin/WETH pool in the last 24 hours?
PlaiPin/WETH pool has a trading volume of $9,714.40 in the last 24 hours.
What is the exchange rate of 1 PlaiPin to WETH?
The exchange rate of 1 PlaiPin to WETH is 0.000000002571, captured at 6:16 AM UTC.
How much is 1 PlaiPin in dollars?
The price of converting 1 PlaiPin to USD is $0.000007786 today.
PlaiPin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:58:19 PM | buy | $197.75 | $0.057786 | 0.0653 | 0.082571 | 25.4M | 0xd1...b1bb | |
| 01/21/2026 | 9:57:47 PM | buy | $348.91 | $0.057684 | 0.1152 | 0.082537 | 45.41M | 0x5b...8945 | |
| 01/21/2026 | 9:57:19 PM | buy | $399.32 | $0.057552 | 0.1317 | 0.08249 | 52.87M | 0x6d...658e | |
| 01/21/2026 | 9:56:45 PM | buy | $152.2 | $0.05745 | 0.0502 | 0.082457 | 20.43M | 0x11...32cf | |
| 01/21/2026 | 9:56:15 PM | buy | $348.33 | $0.05735 | 0.115 | 0.082426 | 47.39M | 0x1b...30ec | |
| 01/21/2026 | 9:55:49 PM | buy | $147.17 | $0.057273 | 0.0485 | 0.082396 | 20.24M | 0x57...f4c1 | |
| 01/21/2026 | 9:55:19 PM | buy | $424.83 | $0.057168 | 0.14 | 0.082362 | 59.26M | 0x4f...1397 | |
| 01/21/2026 | 9:54:43 PM | buy | $391.45 | $0.057021 | 0.129 | 0.082313 | 55.75M | 0x46...464c | |
| 01/21/2026 | 9:54:21 PM | buy | $270.07 | $0.056903 | 0.089 | 0.082274 | 39.12M | 0x72...a8f5 | |
| 01/21/2026 | 9:54:01 PM | buy | $121.68 | $0.056833 | 0.0401 | 0.082252 | 17.81M | 0x29...f191 | |
| 01/21/2026 | 9:53:35 PM | buy | $150.36 | $0.056779 | 0.0496 | 0.082236 | 22.18M | 0xd4...6a74 | |
| 01/21/2026 | 9:53:09 PM | buy | $159.76 | $0.056724 | 0.0527 | 0.082218 | 23.76M | 0x65...d270 | |
| 01/21/2026 | 9:52:37 PM | buy | $319.26 | $0.056641 | 0.1053 | 0.08219 | 48.07M | 0x0c...8c45 | |
| 01/21/2026 | 9:52:01 PM | buy | $322.65 | $0.05653 | 0.1064 | 0.082153 | 49.41M | 0x3a...51b1 | |
| 01/21/2026 | 9:51:37 PM | buy | $313.34 | $0.056423 | 0.1033 | 0.082117 | 48.78M | 0x86...317d | |
| 01/21/2026 | 9:51:11 PM | buy | $428.91 | $0.056296 | 0.1414 | 0.082075 | 68.12M | 0x5f...f880 | |
| 01/21/2026 | 9:50:39 PM | buy | $315.16 | $0.05617 | 0.1039 | 0.082034 | 51.08M | 0xe8...d663 | |
| 01/21/2026 | 9:50:17 PM | buy | $301.82 | $0.056066 | 0.0995 | 0.082 | 49.75M | 0xff...5b40 | |
| 01/21/2026 | 9:49:53 PM | buy | $388.04 | $0.055953 | 0.1279 | 0.081962 | 65.18M | 0xa8...9e1c | |
| 01/21/2026 | 9:49:29 PM | buy | $424.56 | $0.055821 | 0.1399 | 0.081918 | 72.93M | 0xba...d0fb |