- WhatToFarm
- Base
- Uniswap V3
- PLAI-WETH LPs
Info about PLAI-WETH pair
- Pooled PLAI:
- 189.14M
- Pooled WETH:
- $33.69
PLAI/WETH price stats on Base
As of November 19, 2025, the current price of PLAI token on DEX Uniswap V3 is $0.0005885. PLAI price is up 592% in the last 24 hours. The trading history for the last 24 hours contains 7214 trades with trading volume of $1,002,454.35. PLAI token contract is 0x80590cd024AfF3059ba4CDDA09870ea2EC8fdC9E with a market cap $276,622.92. The liquidity pool contract is 0x6f96cD305e714Af78969FD2cb54fD4Bee08e7b5b with total value locked (TVL) of $101,422.79. The PLAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PLAI/WETH now?
The current liquidity of PLAI/WETH with the contract address 0x6f96cD305e714Af78969FD2cb54fD4Bee08e7b5b is $101,422.79.
How many transactions are there in the PLAI/WETH pool in the last 24 hours?
The total transactions of PLAI/WETH is 7214 in the last 24 hours, 3479 of which are buy transactions, and 3735 are sales transactions.
What is the trading volume in the PLAI/WETH pool in the last 24 hours?
PLAI/WETH pool has a trading volume of $1,002,454.35 in the last 24 hours.
What is the exchange rate of 1 PLAI to WETH?
The exchange rate of 1 PLAI to WETH is 0.0000001923, captured at 9:50 AM UTC.
How much is 1 PLAI in dollars?
The price of converting 1 PLAI to USD is $0.0005885 today.
PLAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:42:17 AM | buy | $84.09 | $0.0006054 | 0.02749 | 0.061979 | 138,899.12 | 0xce...e3c7 | |
| 11/19/2025 | 4:42:19 AM | sell | $908.4 | $0.0005885 | 0.2969 | 0.061923 | 1.54M | 0xf4...fa69 | |
| 11/19/2025 | 4:42:09 AM | buy | $6.05 | $0.0006049 | 0.00198 | 0.061977 | 10,013.24 | 0x3c...118d | |
| 11/19/2025 | 4:41:57 AM | sell | $795.72 | $0.0005975 | 0.2601 | 0.061953 | 1.33M | 0xb4...6732 | |
| 11/19/2025 | 4:41:51 AM | buy | $173.78 | $0.0006135 | 0.0568 | 0.062005 | 283,259.76 | 0xc3...1ccf | |
| 11/19/2025 | 4:41:37 AM | sell | $305.22 | $0.0005924 | 0.09976 | 0.061936 | 515,173.66 | 0x23...1dd2 | |
| 11/19/2025 | 4:41:39 AM | buy | $822.42 | $0.0006075 | 0.2688 | 0.061985 | 1.35M | 0x37...b936 | |
| 11/19/2025 | 4:41:31 AM | buy | $826.09 | $0.0006014 | 0.27 | 0.061965 | 1.37M | 0xcd...c904 | |
| 11/19/2025 | 4:41:29 AM | sell | $61.28 | $0.000585 | 0.02003 | 0.061912 | 104,753.19 | 0x64...3e33 | |
| 11/19/2025 | 4:41:15 AM | sell | $550.54 | $0.000588 | 0.1801 | 0.061923 | 936,150.99 | 0xb2...c60a | |
| 11/19/2025 | 4:41:05 AM | buy | $173.63 | $0.0005936 | 0.0568 | 0.061941 | 292,490.48 | 0xda...a18f | |
| 11/19/2025 | 4:41:13 AM | buy | $733.65 | $0.0005989 | 0.24 | 0.061959 | 1.22M | 0x34...5273 | |
| 11/19/2025 | 4:40:57 AM | buy | $821.98 | $0.0005879 | 0.2688 | 0.061922 | 1.4M | 0xbc...cd5f | |
| 11/19/2025 | 4:40:53 AM | sell | $42.7 | $0.0005718 | 0.01396 | 0.061869 | 74,683.02 | 0xb9...5e71 | |
| 11/19/2025 | 4:40:49 AM | buy | $856.23 | $0.0005786 | 0.28 | 0.061892 | 1.48M | 0xdc...b375 | |
| 11/19/2025 | 4:40:35 AM | buy | $394.48 | $0.0005879 | 0.129 | 0.061922 | 670,919.58 | 0xbf...f1e5 | |
| 11/19/2025 | 4:40:43 AM | sell | $1,405.44 | $0.0005703 | 0.4595 | 0.061865 | 2.46M | 0x24...2eab | |
| 11/19/2025 | 4:40:35 AM | sell | $629.89 | $0.0005776 | 0.2059 | 0.061889 | 1.09M | 0x97...a249 | |
| 11/19/2025 | 4:40:27 AM | buy | $6.11 | $0.000593 | 0.002 | 0.061939 | 10,311.96 | 0xb1...5fda | |
| 11/19/2025 | 4:40:17 AM | sell | $177.14 | $0.0005848 | 0.05792 | 0.061912 | 302,894.94 | 0x3f...21fd |