WhatToFarm
/
Get started
12 Swap

Info about PLAI-WETH pair

Price USD
$0.0001045
Price
0.073375 WETH
TVL
$1
MKT CAP
$72.1K
5m
0%
1h
0%
4h
0%
24h
98.27%
Share
TXNS
91
Buys
72
Sells
19
Volume
28K
Telegram price alerts
Pair:
0xAEC04DdF4Eb0FB42f091c40f2bFcD79c8c5258c1
PLAI:
0x572aB77fc481BD08aE78fcCd9e2439b230D0a356
WETH:
0x4200000000000000000000000000000000000006
Pooled PLAI:
0.0164
Pooled WETH:
$0.0161

PLAI/WETH price stats on Base

As of November 19, 2025, the current price of PLAI token on DEX Uniswap V3 is $0.0001045. PLAI price is up 98.27% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $27,849.66. PLAI token contract is 0x572aB77fc481BD08aE78fcCd9e2439b230D0a356 with a market cap $72,131.35. The liquidity pool contract is 0xAEC04DdF4Eb0FB42f091c40f2bFcD79c8c5258c1 with total value locked (TVL) of $1.00. The PLAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PLAI/WETH with the contract address 0xAEC04DdF4Eb0FB42f091c40f2bFcD79c8c5258c1 is $1.00.

The total transactions of PLAI/WETH is 91 in the last 24 hours, 72 of which are buy transactions, and 19 are sales transactions.

PLAI/WETH pool has a trading volume of $27,849.66 in the last 24 hours.

The exchange rate of 1 PLAI to WETH is 0.00000003375, captured at 1:09 PM UTC.

The price of converting 1 PLAI to USD is $0.0001045 today.

PLAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20251:50:31 AMbuy$110.81$0.00010450.035780.0733751.06M
0x80C...D2aB
0xab...178a
11/19/20251:50:17 AMbuy$926.03$0.00010010.2990.0732349.25M
0xf99...7F02
0xc5...c773
11/19/20251:50:25 AMbuy$557.47$0.00010310.180.0733315.4M
0x262...056b
0x1e...9219
11/19/20251:50:09 AMbuy$154.85$0.0000980.050.0731641.58M
0x69E...1706
0x56...450d
11/19/20251:49:35 AMsell$4.94$0.000090750.0015940.07292754,455.49
0x0C3...8dfd
0x9c...d55f
11/19/20251:49:47 AMbuy$930.1$0.000095950.30.0730959.69M
0x5D2...B141
0xfc...0d6e
11/19/20251:49:41 AMbuy$403.04$0.000093360.130.0730114.32M
0x17C...2203
0xcd...05bd
11/19/20251:49:25 AMbuy$310.01$0.0000920.10.0729673.37M
0x10d...4237
0x22...d463
11/19/20251:48:57 AMbuy$387.52$0.000088570.1250.0728564.38M
0x558...f1Ed
0x6c...7e47
11/19/20251:49:03 AMbuy$58.28$0.000089410.01880.072884651,816.09
0x922...aA8B
0x48...8041
11/19/20251:49:13 AMbuy$492.61$0.000090460.15890.0729175.45M
0x0C3...8dfd
0x2c...e480
11/19/20251:48:39 AMbuy$61.69$0.000087720.01990.072829703,225.54
0x035...184C
0x82...9b5f
11/19/20251:48:49 AMsell$0.6054$0.000086090.00019520.0727777,032.25
0x035...184C
0x52...332b
11/19/20251:48:21 AMbuy$526.96$0.00010330.170.0733325.1M
0xdB6...F2B8
0xd9...e73f
11/19/20251:48:31 AMsell$4,809.57$0.00009481.550.07305850.73M
0x244...64AD
0xc5...ac71
11/19/20251:48:29 AMbuy$582.76$0.00010550.1880.0734065.52M
0x45D...2a6A
0xed...f8bc
11/19/20251:48:21 AMsell$934.76$0.0001020.30150.0732939.16M
0x5aA...874B
0xeb...b5ae
11/19/20251:48:09 AMbuy$978.16$0.0001040.31570.0733579.4M
0xBd0...75F5
0x2f...22ca
11/19/20251:47:55 AMsell$4.8$0.000098940.0015490.07319348,528
0x990...B564
0x29...d793
11/19/20251:47:59 AMbuy$278.9$0.00010150.090.0732752.75M
0xA89...29Fe
0xdb...9175