WhatToFarm
/
Get started
12 Swap

Info about P33L-WETH pair

Price USD
$0.000372
Price
0.061474 WETH
TVL
$86,573.69
MKT CAP
$56.5K
5m
-28.24%
1h
-11.25%
4h
57.58%
24h
57.58%
Share
TXNS
59
Buys
27
Sells
32
Volume
156K
Telegram price alerts
Pair:
0x7a061E4bA845701D4037698445Cf635f5Fc70621
P33L:
0xb054d7399B36026dC6820711b7346dBAbcBfEcAb
WETH:
0x4200000000000000000000000000000000000006
Pooled P33L:
116.34M
Pooled WETH:
$17.15

P33L/WETH price stats on Base

As of June 18, 2025, the current price of P33L token on DEX Uniswap V2 is $0.000372. P33L price is up 57.58% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $156,235.33. P33L token contract is 0xb054d7399B36026dC6820711b7346dBAbcBfEcAb with a market cap $56,543.82. The liquidity pool contract is 0x7a061E4bA845701D4037698445Cf635f5Fc70621 with total value locked (TVL) of $86,573.69. The P33L/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of P33L/WETH with the contract address 0x7a061E4bA845701D4037698445Cf635f5Fc70621 is $86,573.69.

The total transactions of P33L/WETH is 59 in the last 24 hours, 27 of which are buy transactions, and 32 are sales transactions.

P33L/WETH pool has a trading volume of $156,235.33 in the last 24 hours.

The exchange rate of 1 P33L to WETH is 0.0000001474, captured at 2:27 AM UTC.

The price of converting 1 P33L to USD is $0.000372 today.

P33L-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20252:25:13 AMsell$4,600.07$0.0003721.820.06147411.21M
0xB61...d9BB
0xdc...14dc
06/18/20252:22:15 AMsell$3,255.25$0.00045421.290.0618056.73M
0x2Cc...0729
0x22...1910
06/18/20252:19:15 AMbuy$5,722.62$0.00051842.270.0620612.39M
0xB61...d9BB
0x5f...228d
06/18/20252:14:03 AMsell$5,195.11$0.00040972.050.06162411.41M
0x7Dc...dbb3
0x88...62f4
06/18/20252:11:19 AMsell$664.89$0.00051480.26330.0620381.29M
0x8B0...47ec
0xe3...6240
06/18/20252:08:37 AMbuy$2,965.64$0.00052271.170.0620716M
0xe9e...23C0
0x53...5763
06/18/20252:05:57 AMsell$4,568.45$0.00046391.810.0618399.02M
0xd04...f75e
0xf2...a8b7
06/18/20252:03:07 AMbuy$716.93$0.00054930.28460.0621811.31M
0x8B0...47ec
0xed...e45e
06/18/20251:59:59 AMsell$2,771.26$0.00056741.10.0622524.88M
0xc21...00aB
0x9d...3db4
06/18/20251:57:05 AMbuy$2,934.66$0.00060011.160.0623795.15M
0xc21...00aB
0xa6...f20a
06/18/20251:53:57 AMsell$3,439.98$0.0005381.360.0621326.01M
0xF00...88Ba
0xaf...4f71
06/18/20251:51:05 AMsell$5,555.21$0.00061182.20.0624248.28M
0xcb8...CE7b
0x40...3b24
06/18/20251:48:07 AMbuy$3,378.13$0.00074031.330.0629354.82M
0xDF2...454a
0x13...e3a3
06/18/20251:45:29 AMbuy$4,487.93$0.00066131.770.0626197.34M
0x2Cc...0729
0xd6...eedc
06/18/20251:42:35 AMsell$5,000.05$0.00056261.980.0622288.15M
0xd06...7bb7
0x69...5f73
06/18/20251:39:57 AMbuy$6,962.57$0.00067462.750.06266711.69M
0x7Dc...dbb3
0xd9...b01e
06/18/20251:37:17 AMbuy$3,381.55$0.00052311.330.0620686.9M
0x4D7...65F5
0x8f...5eb8
06/18/20251:34:27 AMbuy$3,609.01$0.00045551.430.0618058.54M
0xd06...7bb7
0xc6...649b
06/18/20251:31:41 AMsell$3,377.03$0.00038981.330.0615438.07M
0x80C...b9BF
0x1f...772b
06/18/20251:28:49 AMbuy$2,791.03$0.00045121.10.0617886.55M
0xF00...88Ba
0x42...6e02