WhatToFarm
/
Get started
12 Swap

Info about 🍕PIZZACOIN-WETH pair

Price USD
$0.002449
Price
0.069618 WETH
TVL
$71,746.96
MKT CAP
$2.4M
5m
1.54%
1h
56.06%
4h
1,418%
24h
167,937%
Share
TXNS
686
Buys
289
Sells
397
Volume
109K
Telegram price alerts
Pair:
0x0eF98F70A39Aab9CCB8A67EaF884cd817Be5a6de
🍕PIZZACOIN:
0x4c32a3C51c6c78DdF7235CAFdB3326B679236D85
WETH:
0x4200000000000000000000000000000000000006
Pooled 🍕PIZZACOIN:
14.67M
Pooled WETH:
$14.08

🍕PIZZACOIN/WETH price stats on Base

As of June 14, 2025, the current price of 🍕PIZZACOIN token on DEX Uniswap V2 is $0.002449. 🍕PIZZACOIN price is up 167,937% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $109,407.51. 🍕PIZZACOIN token contract is 0x4c32a3C51c6c78DdF7235CAFdB3326B679236D85 with a market cap $2,445,771.30. The liquidity pool contract is 0x0eF98F70A39Aab9CCB8A67EaF884cd817Be5a6de with total value locked (TVL) of $71,746.96. The 🍕PIZZACOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 🍕PIZZACOIN/WETH with the contract address 0x0eF98F70A39Aab9CCB8A67EaF884cd817Be5a6de is $71,746.96.

The total transactions of 🍕PIZZACOIN/WETH is 686 in the last 24 hours, 289 of which are buy transactions, and 397 are sales transactions.

🍕PIZZACOIN/WETH pool has a trading volume of $109,407.51 in the last 24 hours.

The exchange rate of 1 🍕PIZZACOIN to WETH is 0.0000009618, captured at 6:36 AM UTC.

The price of converting 1 🍕PIZZACOIN to USD is $0.002449 today.

🍕PIZZACOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20256:36:01 AMbuy$49.1$0.0024490.019270.06961820,042.98
0x012...81aa
0xed...5c3a
06/14/20256:35:39 AMsell$227.31$0.0024460.089270.06960892,912
0x64F...0413
0x8d...94c9
06/14/20256:35:09 AMbuy$123.98$0.0024680.048690.06969450,226.8
0x641...DC12
0xc5...fb71
06/14/20256:34:39 AMbuy$49.48$0.0024560.019430.06964720,145.89
0xb48...34a4
0x04...a233
06/14/20256:34:09 AMbuy$306.5$0.0024320.12030.069552126,017.17
0xb48...34a4
0x84...0e0d
06/14/20256:33:43 AMsell$235.13$0.002410.092440.06947697,546.9
0xaED...0fbF
0x6c...47b8
06/14/20256:33:09 AMbuy$158.55$0.002430.062330.06955465,244.5
0x491...302f
0x82...1d3d
06/14/20256:32:49 AMsell$180.93$0.0024170.071130.06950374,851.65
0x43d...fD4e
0x61...9fc5
06/14/20256:32:27 AMbuy$320.5$0.0024230.12590.069522132,264.42
0xac7...87a3
0x9e...9694
06/14/20256:31:59 AMbuy$17.77$0.00240.0069860.0694337,405.9
0x641...DC12
0x58...e889
06/14/20256:31:25 AMsell$108.43$0.0023940.042570.069445,285.99
0xD04...cCC8
0x42...9dc2
06/14/20256:30:53 AMsell$160.98$0.0024120.06320.06947266,729.05
0x641...DC12
0xd1...229b
06/14/20256:30:27 AMbuy$31.97$0.0024350.012550.06956313,125.46
0x7E5...4C93
0x80...a137
06/14/20256:30:13 AMsell$138.76$0.0024280.054480.06953557,138.58
0x74a...2929
0xc2...3b1d
06/14/20256:29:41 AMsell$133.52$0.0024470.052420.06960754,562.55
0xb3B...B91d
0x74...ca51
06/14/20256:29:23 AMbuy$331.42$0.0024470.13010.069612135,402.69
0xc59...DBA5
0xef...dbc5
06/14/20256:29:01 AMsell$156.13$0.0024210.061310.06950864,483.39
0x14d...444C
0xcc...47c3
06/14/20256:28:37 AMsell$187.52$0.0024440.073640.069676,708.73
0x4ce...073B
0x08...dba4
06/14/20256:28:17 AMbuy$118.64$0.0024640.046590.06967648,146.48
0x533...D5d6
0x64...f43f
06/14/20256:27:49 AMbuy$224.28$0.002440.088070.06958491,894.48
0x4ce...073B
0xf7...26c2