WhatToFarm
/
Get started
12 Swap

Info about PIZZA-WETH pair

Price USD
$0.00006542
Price
0.073305 WETH
TVL
$104,013.4
MKT CAP
$654.3K
5m
1.60%
1h
-7.50%
4h
-14.20%
24h
14,903%
Share
TXNS
2K
Buys
2K
Sells
430
Volume
1M
Telegram price alerts
Pair:
0x045402BEF1A8E396C6F15B2952c793AB7D702012
PIZZA:
0xc1679AF96e35BbFEa32Fb820aE5fF4525E0988db
WETH:
0x4200000000000000000000000000000000000006
Pooled PIZZA:
796.06M
Pooled WETH:
$26.27

PIZZA/WETH price stats on Base

As of March 4, 2026, the current price of PIZZA token on DEX Uniswap V2 is $0.00006542. PIZZA price is up 14,903% in the last 24 hours. The trading history for the last 24 hours contains 2168 trades with trading volume of $1,305,107.15. PIZZA token contract is 0xc1679AF96e35BbFEa32Fb820aE5fF4525E0988db with a market cap $654,271.48. The liquidity pool contract is 0x045402BEF1A8E396C6F15B2952c793AB7D702012 with total value locked (TVL) of $104,013.40. The PIZZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PIZZA/WETH with the contract address 0x045402BEF1A8E396C6F15B2952c793AB7D702012 is $104,013.40.

The total transactions of PIZZA/WETH is 2168 in the last 24 hours, 1738 of which are buy transactions, and 430 are sales transactions.

PIZZA/WETH pool has a trading volume of $1,305,107.15 in the last 24 hours.

The exchange rate of 1 PIZZA to WETH is 0.00000003305, captured at 1:14 AM UTC.

The price of converting 1 PIZZA to USD is $0.00006542 today.

PIZZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20261:13:55 AMbuy$79.17$0.000065420.040.0733051.21M
0x0B5...857e
0x22...69a0
03/04/20261:13:19 AMbuy$79.17$0.000065220.040.0732951.21M
0x4aa...Aa2e
0xc7...a0b4
03/04/20261:13:11 AMsell$931.07$0.000065890.47040.07332914.13M
0x373...a9da
0x11...5a54
03/04/20261:13:01 AMbuy$548.53$0.000066820.2770.0733748.21M
0xf7b...07C2
0xee...af0f
03/04/20261:12:53 AMbuy$376.09$0.000065620.190.0733155.73M
0x2b7...7437
0x30...327f
03/04/20261:12:23 AMbuy$812.19$0.000064180.410.07323912.65M
0xBA4...aFDC
0xbe...76b3
03/04/20261:12:15 AMbuy$396.08$0.000062670.20.0731646.32M
0x8A1...71DE
0xc7...9139
03/04/20261:12:11 AMsell$2,080.02$0.000064361.050.07324932.32M
0x68f...C16a
0xc6...9105
03/04/20261:11:49 AMbuy$217.83$0.000067120.110.0733893.25M
0x53E...5B55
0x90...0b2d
03/04/20261:11:37 AMbuy$158.47$0.000066660.080.0733652.38M
0xF92...341c
0xc9...7c0f
03/04/20261:11:05 AMbuy$286.71$0.000065980.1450.0733364.35M
0x361...BC9f
0x32...3f9f
03/04/20261:10:59 AMbuy$632.8$0.000064830.320.0732789.76M
0x301...Bf8f
0x9d...dd82
03/04/20261:10:37 AMbuy$132.53$0.000063890.0670.073232.07M
0x480...E12E
0x71...c5ae
03/04/20261:10:01 AMbuy$652.8$0.000066640.330.07336810.37M
0x373...a9da
0x19...5bf6
03/04/20261:09:53 AMbuy$197.68$0.000066590.10.0733683.2M
0xD3b...d99F
0xbb...477e
03/04/20261:09:51 AMsell$2,079.93$0.000063761.050.07322532.62M
0x8bf...f74F
0xd0...e0ad
03/04/20261:09:37 AMbuy$86.92$0.000066640.0440.0733731.3M
0x8BE...cc9e
0xc9...71cd
03/04/20261:09:07 AMsell$588.61$0.000066870.29790.0733858.8M
0xC32...86C9
0x92...8a65
03/04/20261:08:59 AMbuy$157.91$0.000067780.080.0734332.33M
0x32A...e62e
0x18...3804
03/04/20261:08:49 AMbuy$469.84$0.000066980.2380.0733937.01M
0xFF0...e3a3
0xc1...a083