- WhatToFarm
- Base
- Uniswap V2
- PIZZA-WETH LPs
Info about PIZZA-WETH pair
- Pooled PIZZA:
- 0.0115823
- Pooled WETH:
- $0.0172
PIZZA/WETH price stats on Base
As of December 21, 2025, the current price of PIZZA token on DEX Uniswap V2 is $0.00002201. PIZZA price is up 75.90% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $35,427.81. PIZZA token contract is 0x5A8C9145Ce9679A3393B5e2040Eeb955AabA1C48 with a market cap $189,352.69. The liquidity pool contract is 0x59EFa0320a0B6E65a49D02C53CB6a13715Feb056 with total value locked (TVL) of $1.00. The PIZZA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PIZZA/WETH now?
The current liquidity of PIZZA/WETH with the contract address 0x59EFa0320a0B6E65a49D02C53CB6a13715Feb056 is $1.00.
How many transactions are there in the PIZZA/WETH pool in the last 24 hours?
The total transactions of PIZZA/WETH is 400 in the last 24 hours, 397 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PIZZA/WETH pool in the last 24 hours?
PIZZA/WETH pool has a trading volume of $35,427.81 in the last 24 hours.
What is the exchange rate of 1 PIZZA to WETH?
The exchange rate of 1 PIZZA to WETH is 0.000000007421, captured at 9:29 AM UTC.
How much is 1 PIZZA in dollars?
The price of converting 1 PIZZA to USD is $0.00002201 today.
PIZZA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:53:19 AM | buy | $37.38 | $0.00002201 | 0.0126 | 0.087421 | 1.7M | 0xbc...a9a6 | |
| 12/21/2025 | 1:53:03 AM | buy | $86.33 | $0.00002199 | 0.0291 | 0.087414 | 3.92M | 0x55...0184 | |
| 12/21/2025 | 1:52:43 AM | buy | $139.74 | $0.00002196 | 0.0471 | 0.087402 | 6.36M | 0x64...842c | |
| 12/21/2025 | 1:52:27 AM | buy | $136.77 | $0.00002192 | 0.0461 | 0.087388 | 6.24M | 0x4d...b1ea | |
| 12/21/2025 | 1:52:07 AM | buy | $90.87 | $0.0000219 | 0.0306 | 0.087376 | 4.15M | 0xdd...7f62 | |
| 12/21/2025 | 1:51:53 AM | buy | $29.99 | $0.00002188 | 0.0101 | 0.08737 | 1.37M | 0xcd...e7ab | |
| 12/21/2025 | 1:51:39 AM | buy | $57.31 | $0.00002187 | 0.0193 | 0.087365 | 2.62M | 0x23...8a5b | |
| 12/21/2025 | 1:51:19 AM | buy | $150.26 | $0.00002184 | 0.0506 | 0.087354 | 6.88M | 0x50...c87f | |
| 12/21/2025 | 1:50:59 AM | buy | $56.72 | $0.0000218 | 0.0191 | 0.087344 | 2.6M | 0x55...51f9 | |
| 12/21/2025 | 1:50:41 AM | buy | $26.13 | $0.00002179 | 0.0088 | 0.087339 | 1.2M | 0x3c...96f7 | |
| 12/21/2025 | 1:50:25 AM | buy | $70.97 | $0.00002178 | 0.0239 | 0.087334 | 3.26M | 0xa7...edcd | |
| 12/21/2025 | 1:50:07 AM | buy | $54.92 | $0.00002175 | 0.0185 | 0.087328 | 2.52M | 0x77...b7d8 | |
| 12/21/2025 | 1:49:51 AM | buy | $34.43 | $0.00002174 | 0.0116 | 0.087323 | 1.58M | 0x1a...b808 | |
| 12/21/2025 | 1:49:31 AM | buy | $76.28 | $0.00002172 | 0.0257 | 0.087318 | 3.51M | 0x73...aff1 | |
| 12/21/2025 | 1:49:09 AM | buy | $29.68 | $0.0000217 | 0.01 | 0.087312 | 1.37M | 0xc0...c855 | |
| 12/21/2025 | 1:48:55 AM | buy | $90.23 | $0.00002168 | 0.0304 | 0.087306 | 4.16M | 0xa8...ace0 | |
| 12/21/2025 | 1:48:35 AM | buy | $50.16 | $0.00002166 | 0.0169 | 0.087299 | 2.32M | 0x6d...93c7 | |
| 12/21/2025 | 1:48:21 AM | buy | $106.85 | $0.00002164 | 0.036 | 0.08729 | 4.94M | 0x8b...8522 | |
| 12/21/2025 | 1:48:05 AM | buy | $76.87 | $0.00002161 | 0.0259 | 0.087281 | 3.56M | 0x7f...ac9e | |
| 12/21/2025 | 1:47:49 AM | buy | $114.87 | $0.00002158 | 0.0387 | 0.087271 | 5.32M | 0x52...e856 |