WhatToFarm
/
Get started
12 Swap

Info about PIZZA-WETH pair

Price USD
$0.00002231
Price
0.087506 WETH
TVL
$1
MKT CAP
$189.7K
5m
0%
1h
0%
4h
75.81%
24h
75.81%
Share
TXNS
409
Buys
408
Sells
1
Volume
35K
Telegram price alerts
Pair:
0x28F932d76531844D0440E33A43fe6d69F1660b5F
PIZZA:
0xcda6321c184Cd81fe0f52766E73fBA2C2bBBDC95
WETH:
0x4200000000000000000000000000000000000006
Pooled PIZZA:
0.0115788
Pooled WETH:
$0.0172

PIZZA/WETH price stats on Base

As of December 20, 2025, the current price of PIZZA token on DEX Uniswap V2 is $0.00002231. PIZZA price is up 75.81% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $35,396.83. PIZZA token contract is 0xcda6321c184Cd81fe0f52766E73fBA2C2bBBDC95 with a market cap $189,697.77. The liquidity pool contract is 0x28F932d76531844D0440E33A43fe6d69F1660b5F with total value locked (TVL) of $1.00. The PIZZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PIZZA/WETH with the contract address 0x28F932d76531844D0440E33A43fe6d69F1660b5F is $1.00.

The total transactions of PIZZA/WETH is 409 in the last 24 hours, 408 of which are buy transactions, and 1 are sales transactions.

PIZZA/WETH pool has a trading volume of $35,396.83 in the last 24 hours.

The exchange rate of 1 PIZZA to WETH is 0.000000007506, captured at 3:58 AM UTC.

The price of converting 1 PIZZA to USD is $0.00002231 today.

PIZZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20252:04:49 AMbuy$87.1$0.000022310.02930.0875063.9M
0x60d...994a
0xd4...7306
12/20/20252:04:33 AMbuy$37.49$0.000022320.01260.08751.68M
0xC1B...d9aF
0xbb...d510
12/20/20252:04:15 AMbuy$23.51$0.000022310.00790.0874971.05M
0x9e9...1035
0xa2...8165
12/20/20252:03:59 AMbuy$38.68$0.00002230.0130.0874931.73M
0xE4A...bc33
0x0a...1282
12/20/20252:03:39 AMbuy$131.72$0.000022250.04430.0874845.92M
0xdC6...430A
0x2f...d749
12/20/20252:03:19 AMbuy$151.66$0.000022210.0510.0874696.83M
0x54A...454B
0xd6...4ae7
12/20/20252:03:01 AMbuy$113$0.000022170.0380.0874565.1M
0xdC6...430A
0x48...d175
12/20/20252:02:45 AMbuy$85.94$0.000022140.02890.0874453.88M
0x4b0...74cf
0xa2...4aeb
12/20/20252:02:29 AMbuy$52.93$0.000022120.01780.0874382.39M
0x85a...Ae92
0x84...5f27
12/20/20252:02:09 AMbuy$154.34$0.000022080.05190.0874276.99M
0x54A...454B
0xa8...887a
12/20/20252:01:53 AMbuy$117.17$0.000022040.03940.0874135.31M
0x9e9...1035
0xaa...4578
12/20/20252:01:35 AMbuy$31.52$0.000022020.01060.0874051.43M
0xE4A...bc33
0x5c...c042
12/20/20252:01:17 AMbuy$98.75$0.0000220.03320.0873984.49M
0xdC6...430A
0x5d...8a36
12/20/20252:01:01 AMbuy$116.89$0.000021970.03930.0873875.32M
0x4b0...74cf
0xaf...8e40
12/20/20252:00:45 AMbuy$147.08$0.000021950.04940.0873736.7M
0xA6a...0699
0x25...1008
12/20/20252:00:25 AMbuy$102.42$0.000021910.03440.087364.67M
0x54A...454B
0x35...05ad
12/20/20252:00:09 AMbuy$61.27$0.000021860.02060.0873522.8M
0x60d...994a
0xbd...8d3e
12/20/20251:59:53 AMbuy$75.55$0.000021840.02540.0873453.46M
0xC1B...d9aF
0xb7...8382
12/20/20251:59:37 AMbuy$44.95$0.000021840.01510.0873382.06M
0x9e9...1035
0xa8...695d
12/20/20251:59:19 AMbuy$115.21$0.000021820.03870.087335.28M
0xE4A...bc33
0x76...aabf