- WhatToFarm
- Base
- Uniswap V2
- PIZZA-WETH LPs
Info about PIZZA-WETH pair
- Pooled PIZZA:
- 0.0114709
- Pooled WETH:
- $0.0172
PIZZA/WETH price stats on Base
As of December 19, 2025, the current price of PIZZA token on DEX Uniswap V2 is $0.00003354. PIZZA price is up 75.44% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $34,844.54. PIZZA token contract is 0x2083B5b0f12D6516a1146bfcE3ee92de601627fd with a market cap $187,838.43. The liquidity pool contract is 0xd97F131E579Ea1503A1d3d1b73f70FaE9f0A0D6c with total value locked (TVL) of $1.00. The PIZZA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PIZZA/WETH now?
The current liquidity of PIZZA/WETH with the contract address 0xd97F131E579Ea1503A1d3d1b73f70FaE9f0A0D6c is $1.00.
How many transactions are there in the PIZZA/WETH pool in the last 24 hours?
The total transactions of PIZZA/WETH is 402 in the last 24 hours, 402 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIZZA/WETH pool in the last 24 hours?
PIZZA/WETH pool has a trading volume of $34,844.54 in the last 24 hours.
What is the exchange rate of 1 PIZZA to WETH?
The exchange rate of 1 PIZZA to WETH is 0.00000001134, captured at 4:58 PM UTC.
How much is 1 PIZZA in dollars?
The price of converting 1 PIZZA to USD is $0.00003354 today.
PIZZA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:20:47 PM | buy | $47.31 | $0.00003354 | 0.016 | 0.071134 | 1.41M | 0xd3...07e9 | |
| 12/19/2025 | 12:20:29 PM | buy | $109.7 | $0.0000335 | 0.0371 | 0.071133 | 3.27M | 0x50...7b8d | |
| 12/19/2025 | 12:20:13 PM | buy | $28.97 | $0.00003347 | 0.0098 | 0.071132 | 865,724.14 | 0x02...50ba | |
| 12/19/2025 | 12:19:59 PM | buy | $137.2 | $0.00003343 | 0.0464 | 0.07113 | 4.1M | 0x6e...5d27 | |
| 12/19/2025 | 12:19:39 PM | buy | $40.8 | $0.00003339 | 0.0138 | 0.071129 | 1.22M | 0x4b...ed15 | |
| 12/19/2025 | 12:19:21 PM | buy | $136.17 | $0.00003331 | 0.0461 | 0.071127 | 4.09M | 0x96...5d56 | |
| 12/19/2025 | 12:19:03 PM | buy | $154.48 | $0.00003324 | 0.0523 | 0.071125 | 4.65M | 0x3b...f162 | |
| 12/19/2025 | 12:18:45 PM | buy | $145.92 | $0.00003317 | 0.0494 | 0.071123 | 4.4M | 0x2a...5698 | |
| 12/19/2025 | 12:18:27 PM | buy | $135.06 | $0.00003312 | 0.0457 | 0.07112 | 4.08M | 0x07...41f4 | |
| 12/19/2025 | 12:18:09 PM | buy | $59.44 | $0.0000331 | 0.0201 | 0.071119 | 1.8M | 0x77...7e00 | |
| 12/19/2025 | 12:17:51 PM | buy | $91.98 | $0.00003306 | 0.0311 | 0.071118 | 2.78M | 0x7a...1c7b | |
| 12/19/2025 | 12:17:35 PM | buy | $79.34 | $0.00003306 | 0.0268 | 0.071116 | 2.4M | 0xc8...d95a | |
| 12/19/2025 | 12:17:15 PM | buy | $65.74 | $0.00003303 | 0.0222 | 0.071115 | 1.99M | 0x20...9839 | |
| 12/19/2025 | 12:16:59 PM | buy | $110.58 | $0.00003303 | 0.0373 | 0.071114 | 3.35M | 0x34...31d3 | |
| 12/19/2025 | 12:16:41 PM | buy | $93.68 | $0.00003298 | 0.0316 | 0.071112 | 2.84M | 0x95...5f9b | |
| 12/19/2025 | 12:16:25 PM | buy | $39.39 | $0.00003292 | 0.0133 | 0.071111 | 1.2M | 0x04...e50c | |
| 12/19/2025 | 12:16:07 PM | buy | $37.35 | $0.00003293 | 0.0126 | 0.07111 | 1.13M | 0xdc...a65c | |
| 12/19/2025 | 12:15:49 PM | buy | $155.05 | $0.00003289 | 0.0523 | 0.071109 | 4.71M | 0xe8...e1bf | |
| 12/19/2025 | 12:15:31 PM | buy | $101.09 | $0.00003283 | 0.0341 | 0.071107 | 3.08M | 0xb4...2e6d | |
| 12/19/2025 | 12:15:13 PM | buy | $72.93 | $0.00003278 | 0.0246 | 0.071105 | 2.22M | 0xb6...bb04 |