- WhatToFarm
- Base
- Uniswap V2
- PIZZA-WETH LPs
Info about PIZZA-WETH pair
- Pooled PIZZA:
- 0.0119093
- Pooled WETH:
- $0.0172
PIZZA/WETH price stats on Base
As of December 19, 2025, the current price of PIZZA token on DEX Uniswap V2 is $0.000008932. PIZZA price is up 56.77% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $7,842.10. PIZZA token contract is 0x17E5dDD8ddcd41dD8C29c571A4307c79f68Daf05 with a market cap $48,234.89. The liquidity pool contract is 0x048ada89B110e03E2C862aCF084Da150b6a222B4 with total value locked (TVL) of $1.00. The PIZZA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PIZZA/WETH now?
The current liquidity of PIZZA/WETH with the contract address 0x048ada89B110e03E2C862aCF084Da150b6a222B4 is $1.00.
How many transactions are there in the PIZZA/WETH pool in the last 24 hours?
The total transactions of PIZZA/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIZZA/WETH pool in the last 24 hours?
PIZZA/WETH pool has a trading volume of $7,842.10 in the last 24 hours.
What is the exchange rate of 1 PIZZA to WETH?
The exchange rate of 1 PIZZA to WETH is 0.000000003026, captured at 11:54 AM UTC.
How much is 1 PIZZA in dollars?
The price of converting 1 PIZZA to USD is $0.000008932 today.
PIZZA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:56:23 AM | buy | $220.79 | $0.058932 | 0.0748 | 0.083026 | 24.72M | 0xd9...2078 | |
| 12/19/2025 | 8:55:47 AM | buy | $392.55 | $0.058783 | 0.1331 | 0.082977 | 44.7M | 0xc7...4cad | |
| 12/19/2025 | 8:55:13 AM | buy | $294.07 | $0.058635 | 0.0996 | 0.082924 | 34.06M | 0x8c...efc4 | |
| 12/19/2025 | 8:54:37 AM | buy | $135.97 | $0.058529 | 0.0461 | 0.082891 | 15.94M | 0xd5...f6f8 | |
| 12/19/2025 | 8:54:11 AM | buy | $422.24 | $0.058411 | 0.143 | 0.082848 | 50.2M | 0xa2...1ccd | |
| 12/19/2025 | 8:53:37 AM | buy | $213.53 | $0.058259 | 0.0724 | 0.0828 | 25.85M | 0x6c...bc3b | |
| 12/19/2025 | 8:53:07 AM | buy | $147.03 | $0.058188 | 0.0498 | 0.082773 | 17.96M | 0xb0...fa14 | |
| 12/19/2025 | 8:52:27 AM | buy | $351.43 | $0.058079 | 0.119 | 0.082735 | 43.5M | 0x61...d749 | |
| 12/19/2025 | 8:51:55 AM | buy | $237.15 | $0.05794 | 0.0804 | 0.082692 | 29.87M | 0x43...d2bc | |
| 12/19/2025 | 8:51:19 AM | buy | $237.69 | $0.057845 | 0.0805 | 0.082657 | 30.3M | 0x7b...8615 | |
| 12/19/2025 | 8:50:47 AM | buy | $197.51 | $0.05775 | 0.0669 | 0.082625 | 25.49M | 0x75...b3ff | |
| 12/19/2025 | 8:50:13 AM | buy | $363.88 | $0.057619 | 0.1234 | 0.082584 | 47.76M | 0x04...0f35 | |
| 12/19/2025 | 8:49:43 AM | buy | $146.55 | $0.05751 | 0.0497 | 0.082547 | 19.51M | 0xa2...4f3b | |
| 12/19/2025 | 8:49:13 AM | buy | $345.59 | $0.057406 | 0.1172 | 0.082511 | 46.66M | 0x22...2cfc | |
| 12/19/2025 | 8:48:49 AM | buy | $158.36 | $0.057301 | 0.0537 | 0.082475 | 21.69M | 0x8d...11ca | |
| 12/19/2025 | 8:48:11 AM | buy | $246.63 | $0.057218 | 0.0836 | 0.082446 | 34.17M | 0x47...cf54 | |
| 12/19/2025 | 8:47:33 AM | buy | $311.92 | $0.057104 | 0.1057 | 0.082407 | 43.9M | 0x9c...4101 | |
| 12/19/2025 | 8:47:01 AM | buy | $277.69 | $0.056983 | 0.0941 | 0.082366 | 39.77M | 0x9f...9151 | |
| 12/19/2025 | 8:46:35 AM | buy | $417.8 | $0.05684 | 0.1416 | 0.082318 | 61.08M | 0xeb...0f04 | |
| 12/19/2025 | 8:45:59 AM | buy | $228.85 | $0.056706 | 0.0776 | 0.082273 | 34.13M | 0x73...2a45 |