- WhatToFarm
- Base
- Uniswap V3
- PIZZA-WETH LPs
Info about PIZZA-WETH pair
- Pooled PIZZA:
- 166.02M
- Pooled WETH:
- $21.14
PIZZA/WETH price stats on Base
As of December 19, 2025, the current price of PIZZA token on DEX Uniswap V3 is $0.000372. PIZZA price is up 1,894% in the last 24 hours. The trading history for the last 24 hours contains 2823 trades with trading volume of $1,330,223.74. PIZZA token contract is 0x8eb40f38Dc19dCaE8939a76800459C7c09E08f14 with a market cap $372,077.60. The liquidity pool contract is 0x39EA128edeb0B4444dAe397A827E244CA8621E61 with total value locked (TVL) of $124,118.69. The PIZZA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PIZZA/WETH now?
The current liquidity of PIZZA/WETH with the contract address 0x39EA128edeb0B4444dAe397A827E244CA8621E61 is $124,118.69.
How many transactions are there in the PIZZA/WETH pool in the last 24 hours?
The total transactions of PIZZA/WETH is 2823 in the last 24 hours, 1575 of which are buy transactions, and 1248 are sales transactions.
What is the trading volume in the PIZZA/WETH pool in the last 24 hours?
PIZZA/WETH pool has a trading volume of $1,330,223.74 in the last 24 hours.
What is the exchange rate of 1 PIZZA to WETH?
The exchange rate of 1 PIZZA to WETH is 0.0000001261, captured at 11:16 AM UTC.
How much is 1 PIZZA in dollars?
The price of converting 1 PIZZA to USD is $0.000372 today.
PIZZA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:37:31 AM | buy | $618.7 | $0.000372 | 0.2098 | 0.061261 | 1.66M | 0xdd...d026 | |
| 12/19/2025 | 9:37:25 AM | buy | $117.96 | $0.0003753 | 0.04 | 0.061272 | 314,237.19 | 0x6b...30e5 | |
| 12/19/2025 | 9:37:27 AM | sell | $642.42 | $0.0003721 | 0.2178 | 0.061261 | 1.73M | 0x7b...574e | |
| 12/19/2025 | 9:37:17 AM | buy | $583.9 | $0.0003711 | 0.198 | 0.061258 | 1.57M | 0x1d...41f8 | |
| 12/19/2025 | 9:37:09 AM | buy | $8.75 | $0.0003676 | 0.00297 | 0.061246 | 23,824.97 | 0x6a...b37a | |
| 12/19/2025 | 9:37:05 AM | sell | $641.21 | $0.0003713 | 0.2174 | 0.061259 | 1.73M | 0x1b...393b | |
| 12/19/2025 | 9:37:03 AM | buy | $158.36 | $0.0003743 | 0.0537 | 0.061269 | 423,080.01 | 0x62...90ee | |
| 12/19/2025 | 9:36:55 AM | buy | $1,032.15 | $0.0003671 | 0.35 | 0.061244 | 2.81M | 0x84...e78f | |
| 12/19/2025 | 9:36:47 AM | buy | $1,120.62 | $0.0003544 | 0.38 | 0.061201 | 3.16M | 0x7c...a6eb | |
| 12/19/2025 | 9:36:41 AM | buy | $44.23 | $0.0003476 | 0.015 | 0.061178 | 127,239.37 | 0x2e...4190 | |
| 12/19/2025 | 9:36:37 AM | buy | $258.33 | $0.0003458 | 0.0876 | 0.061172 | 746,848.69 | 0x9b...5b9e | |
| 12/19/2025 | 9:36:27 AM | sell | $598.46 | $0.0003459 | 0.2029 | 0.061173 | 1.73M | 0xb4...a41b | |
| 12/19/2025 | 9:36:27 AM | buy | $158.36 | $0.0003434 | 0.0537 | 0.061164 | 461,036.57 | 0x16...9eb5 | |
| 12/19/2025 | 9:36:19 AM | buy | $1,120.62 | $0.0003429 | 0.38 | 0.061163 | 3.27M | 0xa4...3777 | |
| 12/19/2025 | 9:36:13 AM | buy | $2.91 | $0.0003365 | 0.00099 | 0.061141 | 8,674.25 | 0x35...d322 | |
| 12/19/2025 | 9:36:05 AM | buy | $1,798.89 | $0.0003262 | 0.61 | 0.061106 | 5.51M | 0x82...648f | |
| 12/19/2025 | 9:36:01 AM | buy | $558.24 | $0.0003132 | 0.1893 | 0.061062 | 1.78M | 0x2a...e4cf | |
| 12/19/2025 | 9:36:01 AM | sell | $543.79 | $0.000313 | 0.1844 | 0.061061 | 1.74M | 0xd0...80cd | |
| 12/19/2025 | 9:35:53 AM | buy | $1,474.5 | $0.000308 | 0.5 | 0.061044 | 4.79M | 0x7e...0b5b | |
| 12/19/2025 | 9:35:49 AM | sell | $527.07 | $0.0003028 | 0.1787 | 0.061026 | 1.74M | 0xea...c0bf |