WhatToFarm
/
Get started
12 Swap

Info about PIZZA-WETH pair

Price USD
$0.00002717
Price
0.089643 WETH
TVL
$1
MKT CAP
$179.3K
5m
0%
1h
0%
4h
0%
24h
75.80%
Share
TXNS
389
Buys
389
Sells
0
Volume
33K
Telegram price alerts
Pair:
0x7Ad15A8295424df3Df351C16067e76304D7C7EAD
PIZZA:
0xD3776C89e037a909CCb125f4DCE09Eb19DC54045
WETH:
0x4200000000000000000000000000000000000006
Pooled PIZZA:
0.0115107
Pooled WETH:
$0.0172

PIZZA/WETH price stats on Base

As of December 19, 2025, the current price of PIZZA token on DEX Uniswap V2 is $0.00002717. PIZZA price is up 75.80% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $33,471.83. PIZZA token contract is 0xD3776C89e037a909CCb125f4DCE09Eb19DC54045 with a market cap $179,349.48. The liquidity pool contract is 0x7Ad15A8295424df3Df351C16067e76304D7C7EAD with total value locked (TVL) of $1.00. The PIZZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PIZZA/WETH with the contract address 0x7Ad15A8295424df3Df351C16067e76304D7C7EAD is $1.00.

The total transactions of PIZZA/WETH is 389 in the last 24 hours, 389 of which are buy transactions, and 0 are sales transactions.

PIZZA/WETH pool has a trading volume of $33,471.83 in the last 24 hours.

The exchange rate of 1 PIZZA to WETH is 0.000000009643, captured at 5:48 AM UTC.

The price of converting 1 PIZZA to USD is $0.00002717 today.

PIZZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/202512:34:39 AMbuy$94.39$0.000027170.03350.0896433.47M
0xC1B...d9aF
0x5f...9898
12/19/202512:34:21 AMbuy$99.74$0.000027130.03540.0896293.68M
0xC1B...d9aF
0x23...7bf2
12/19/202512:33:59 AMbuy$29.86$0.00002710.01060.089621.1M
0xC1B...d9aF
0xa8...62fb
12/19/202512:33:41 AMbuy$90.73$0.000027080.03220.0896123.35M
0x9e9...1035
0xd7...23f6
12/19/202512:33:19 AMbuy$136.97$0.000027040.04860.0895955.06M
0xA6a...0699
0xd4...5537
12/19/202512:33:03 AMbuy$140.93$0.000026990.050.0895765.22M
0x85a...Ae92
0x8f...19d9
12/19/202512:32:45 AMbuy$55.53$0.000026950.01970.0895622.06M
0x54A...454B
0x0d...b967
12/19/202512:32:29 AMbuy$25.11$0.000026960.00890.089556931,315.89
0xC1B...d9aF
0x29...4c6f
12/19/202512:32:13 AMbuy$83.42$0.000026910.02960.0895483.1M
0x9e9...1035
0x5b...a0ea
12/19/202512:31:53 AMbuy$121.75$0.000026870.04320.0895344.53M
0xdC6...430A
0xcc...0965
12/19/202512:31:39 AMbuy$99.25$0.000026830.03520.0895183.7M
0xA6a...0699
0x2c...0ec5
12/19/202512:31:23 AMbuy$48.25$0.000026830.01710.0895071.8M
0x85a...Ae92
0xf6...288e
12/19/202512:31:03 AMbuy$111.52$0.000026810.03950.0894964.16M
0x54A...454B
0xd0...4e99
12/19/202512:30:45 AMbuy$80.46$0.000026770.02850.0894833.01M
0xC1B...d9aF
0x56...9ef0
12/19/202512:30:29 AMbuy$145.69$0.000026720.05160.0894675.45M
0x9e9...1035
0xcc...6c5c
12/19/202512:30:09 AMbuy$83$0.000026680.02940.089453.11M
0xE4A...bc33
0x10...0ad3
12/19/202512:29:55 AMbuy$142.44$0.000026660.05040.0894345.34M
0xdC6...430A
0x59...9258
12/19/202512:29:35 AMbuy$122.09$0.000026610.04320.0894164.59M
0xA6a...0699
0xfb...deb9
12/19/202512:29:15 AMbuy$132.41$0.000026530.04690.0893984.99M
0x85a...Ae92
0xb8...bbbb
12/19/202512:28:57 AMbuy$68.32$0.000026490.02420.0893842.58M
0xC7F...5a7e
0xb6...3a5e