WhatToFarm
/
Get started
12 Swap

Info about PIZZA-cbBTC pair

Price USD
$0.07461
Price
0.051163 cbBTC
TVL
$1.41M
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xad080107B0dc4714Ad77CC1F63EFb59F11029Cfd
PIZZA:
0x84BF55C117bc97323d332f08782ADBCAf3B15468
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled PIZZA:
18.9M
Pooled cbBTC:
$0.0002466

PIZZA/cbBTC price stats on Base

As of August 17, 2026, the current price of PIZZA token on DEX Uniswap V3 is $0.07461. PIZZA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIZZA token contract is 0x84BF55C117bc97323d332f08782ADBCAf3B15468 with a market cap $1,566,869.34. The liquidity pool contract is 0xad080107B0dc4714Ad77CC1F63EFb59F11029Cfd with total value locked (TVL) of $1,410,185.31. The PIZZA/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PIZZA/cbBTC with the contract address 0xad080107B0dc4714Ad77CC1F63EFb59F11029Cfd is $1,410,185.31.

The total transactions of PIZZA/cbBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PIZZA/cbBTC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PIZZA to cbBTC is 0.000001163, captured at 4:41 AM UTC.

The price of converting 1 PIZZA to USD is $0.07461 today.

PIZZA-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/12/202612:35:35 PMsell$0.4527$0.074750.057060.0511656.05
0xa82...66E5
0x0e...476f
08/12/202612:35:35 PMsell$0.2424$0.074610.053780.0511633.24
0x737...9290
0x39...709e
08/07/20262:17:11 AMbuy$0.3197$0.076650.054960.0511894.17
0xbFB...513e
0x09...e544
08/06/20268:34:39 PMsell$2.02$0.07510.000031410.05116526.95
0xE12...b6f9
0x2a...8c8c
08/06/20268:34:39 PMbuy$0.1604$0.076790.052490.0511912.08
0x82c...59a3
0xeb...feec
08/04/202610:58:17 PMbuy$1$0.076390.000015710.05118913.2
0x6Bc...3130
0xac...2e58
08/04/202610:58:11 PMbuy$0.1547$0.076560.052410.0511922.02
0xb1e...b136
0xac...d14d
08/04/202610:58:09 PMsell$1.86$0.074840.000029050.05116524.92
0xE12...b6f9
0x80...5ddf
08/04/202610:56:11 PMsell$0.7606$0.074750.000011850.05116410.17
0x078...05F2
0x0a...2cfd
08/04/20269:44:47 PMsell$1.02$0.074810.000015960.05116513.69
0x8D2...0917
0x8d...638a
07/18/20261:03:59 PMsell$1.12$0.074720.000017550.05116515.05
0x367...1278
0xf3...eb16
07/15/20262:32:39 PMsell$1.81$0.076090.000027780.05116523.84
0x367...1278
0xa3...c566
07/15/20262:32:21 PMbuy$0.2865$0.077740.054390.051193.68
0x367...1278
0x49...111e
07/15/20262:32:17 PMbuy$4.09$0.077620.00006270.05118952.72
0x000...8cC1
0x66...6747
07/15/20261:02:51 PMsell$0.2408$0.076080.053690.0511653.16
0xd9c...341a
0xe7...67bc
07/10/202610:00:55 PMbuy$0.6384$0.076080.059980.0511898.39
0x367...1278
0x10...975f
07/05/202611:50:07 PMsell$0.2982$0.07410.054690.0511654.02
0xd9c...341a
0xe6...c48e
07/04/20261:00:55 PMbuy$17.76$0.074430.00028380.051189238.67
0xE8A...7722
0xe6...efcd
06/05/20267:04:05 AMsell$1.37$0.071920.000022210.05116419.06
0x367...1278
0x7a...7c66
06/04/202610:29:47 AMbuy$0.4959$0.074270.057940.0511896.67
0x367...1278
0xb2...8552