WhatToFarm
/
Get started
12 Swap

Info about PIZZA-cbBTC pair

Price USD
$0.0899
Price
0.051165 cbBTC
TVL
$1.7M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
4
Buys
2
Sells
2
Volume
7
Telegram price alerts
Pair:
0xad080107B0dc4714Ad77CC1F63EFb59F11029Cfd
PIZZA:
0x84BF55C117bc97323d332f08782ADBCAf3B15468
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled PIZZA:
18.9M
Pooled cbBTC:
$0.00001727

PIZZA/cbBTC price stats on Base

As of September 13, 2026, the current price of PIZZA token on DEX Uniswap V3 is $0.0899. PIZZA price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.20. PIZZA token contract is 0x84BF55C117bc97323d332f08782ADBCAf3B15468 with a market cap $1,888,061.34. The liquidity pool contract is 0xad080107B0dc4714Ad77CC1F63EFb59F11029Cfd with total value locked (TVL) of $1,699,258.71. The PIZZA/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PIZZA/cbBTC with the contract address 0xad080107B0dc4714Ad77CC1F63EFb59F11029Cfd is $1,699,258.71.

The total transactions of PIZZA/cbBTC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

PIZZA/cbBTC pool has a trading volume of $7.20 in the last 24 hours.

The exchange rate of 1 PIZZA to cbBTC is 0.000001165, captured at 2:55 AM UTC.

The price of converting 1 PIZZA to USD is $0.0899 today.

PIZZA-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/12/20266:31:57 PMsell$2.19$0.08990.000028460.05116524.41
0xF79...e18D
0x8a...dc4c
09/12/20266:31:57 PMbuy$2.24$0.091820.000029090.0511924.43
0x367...1278
0x5a...021a
09/12/20266:23:45 PMsell$1.37$0.089890.000017780.05116415.26
0x91a...1A48
0x11...9de7
09/12/20266:23:45 PMbuy$1.38$0.091870.0000180.0511915.12
0x737...9290
0x5e...01d8
08/21/20267:16:41 AMsell$3.55$0.089370.000046350.05116539.76
0x2c3...5C5c
0x0f...0e1b
08/21/20267:16:33 AMsell$12.29$0.089370.00016030.051165137.6
0xDAb...A6d2
0x56...9b7b
08/20/20268:38:57 PMsell$0.1682$0.08490.052310.0511651.98
0x1D7...4054
0xf3...d799
08/20/20262:22:09 PMsell$1.05$0.083360.000014740.05116512.64
0x6Bc...3130
0x34...7624
08/20/20262:21:53 PMsell$0.2454$0.083330.053430.0511642.94
0x367...1278
0x4a...8fb5
08/19/20263:52:33 PMsell$0.1663$0.079760.052430.0511652.08
0x14A...2d86
0x75...abaa
08/12/202612:35:35 PMsell$0.4527$0.074750.057060.0511656.05
0xa82...66E5
0x0e...476f
08/12/202612:35:35 PMsell$0.2424$0.074610.053780.0511633.24
0x737...9290
0x39...709e
08/07/20262:17:11 AMbuy$0.3197$0.076650.054960.0511894.17
0xbFB...513e
0x09...e544
08/06/20268:34:39 PMsell$2.02$0.07510.000031410.05116526.95
0xE12...b6f9
0x2a...8c8c
08/06/20268:34:39 PMbuy$0.1604$0.076790.052490.0511912.08
0x82c...59a3
0xeb...feec
08/04/202610:58:17 PMbuy$1$0.076390.000015710.05118913.2
0x6Bc...3130
0xac...2e58
08/04/202610:58:11 PMbuy$0.1547$0.076560.052410.0511922.02
0xb1e...b136
0xac...d14d
08/04/202610:58:09 PMsell$1.86$0.074840.000029050.05116524.92
0xE12...b6f9
0x80...5ddf
08/04/202610:56:11 PMsell$0.7606$0.074750.000011850.05116410.17
0x078...05F2
0x0a...2cfd
08/04/20269:44:47 PMsell$1.02$0.074810.000015960.05116513.69
0x8D2...0917
0x8d...638a