- WhatToFarm
- Base
- Uniswap V3
- Pistachio-WETH LPs
Info about Pistachio-WETH pair
- Pooled Pistachio:
- 337.86M
- Pooled WETH:
- $23.7
Pistachio/WETH price stats on Base
As of December 26, 2025, the current price of Pistachio token on DEX Uniswap V3 is $0.0003029. Pistachio price is up 290% in the last 24 hours. The trading history for the last 24 hours contains 11548 trades with trading volume of $3,595,018.69. Pistachio token contract is 0xC490bB1894E94c7de228Ece44E76d24966787E15 with a market cap $302,962.92. The liquidity pool contract is 0xd31eB64D1E9Bf1d92CA3aF423F188d07c8a2fb93 with total value locked (TVL) of $171,690.37. The Pistachio/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pistachio/WETH now?
The current liquidity of Pistachio/WETH with the contract address 0xd31eB64D1E9Bf1d92CA3aF423F188d07c8a2fb93 is $171,690.37.
How many transactions are there in the Pistachio/WETH pool in the last 24 hours?
The total transactions of Pistachio/WETH is 11548 in the last 24 hours, 6979 of which are buy transactions, and 4569 are sales transactions.
What is the trading volume in the Pistachio/WETH pool in the last 24 hours?
Pistachio/WETH pool has a trading volume of $3,595,018.69 in the last 24 hours.
What is the exchange rate of 1 Pistachio to WETH?
The exchange rate of 1 Pistachio to WETH is 0.0000001035, captured at 7:37 PM UTC.
How much is 1 Pistachio in dollars?
The price of converting 1 Pistachio to USD is $0.0003029 today.
Pistachio-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:37:25 PM | buy | $152.08 | $0.0003029 | 0.052 | 0.061035 | 501,980.16 | 0x5a...6edb | |
| 12/26/2025 | 7:37:19 PM | sell | $139.34 | $0.0002974 | 0.04764 | 0.061016 | 468,521.5 | 0x55...a7a8 | |
| 12/26/2025 | 7:37:21 PM | buy | $579.07 | $0.0003006 | 0.198 | 0.061027 | 1.93M | 0x2f...ad13 | |
| 12/26/2025 | 7:37:15 PM | buy | $818.89 | $0.000297 | 0.28 | 0.061015 | 2.76M | 0x43...37ed | |
| 12/26/2025 | 7:37:11 PM | sell | $424.57 | $0.000294 | 0.1451 | 0.061005 | 1.44M | 0x55...b807 | |
| 12/26/2025 | 7:37:07 PM | buy | $202.65 | $0.0002964 | 0.0693 | 0.061013 | 683,537.98 | 0x64...dfc6 | |
| 12/26/2025 | 7:37:03 PM | sell | $627.88 | $0.0002932 | 0.2147 | 0.061002 | 2.14M | 0x2c...7ad2 | |
| 12/26/2025 | 7:37:03 PM | buy | $438.64 | $0.0002944 | 0.15 | 0.061006 | 1.49M | 0x5b...c4cd | |
| 12/26/2025 | 7:36:53 PM | buy | $116.97 | $0.0002966 | 0.04 | 0.061014 | 394,273.54 | 0x41...e4ae | |
| 12/26/2025 | 7:36:51 PM | buy | $20.47 | $0.0002962 | 0.007 | 0.061013 | 69,099.53 | 0xbc...1c38 | |
| 12/26/2025 | 7:36:45 PM | buy | $47.37 | $0.000296 | 0.0162 | 0.061012 | 160,008.58 | 0xfe...952a | |
| 12/26/2025 | 7:36:47 PM | sell | $163.81 | $0.0002949 | 0.05601 | 0.061008 | 555,448.55 | 0xc1...c0cc | |
| 12/26/2025 | 7:36:45 PM | buy | $157.35 | $0.0002967 | 0.05381 | 0.061014 | 530,320.86 | 0xc4...6c26 | |
| 12/26/2025 | 7:36:43 PM | sell | $299.06 | $0.000295 | 0.1022 | 0.061009 | 1.01M | 0xe7...a421 | |
| 12/26/2025 | 7:36:39 PM | buy | $144.75 | $0.0002973 | 0.0495 | 0.061016 | 486,784.53 | 0x8c...3d4d | |
| 12/26/2025 | 7:36:35 PM | sell | $770.51 | $0.0002975 | 0.2634 | 0.061017 | 2.59M | 0x60...6844 | |
| 12/26/2025 | 7:36:31 PM | buy | $694.81 | $0.0002996 | 0.2376 | 0.061024 | 2.32M | 0xf8...68d2 | |
| 12/26/2025 | 7:36:29 PM | sell | $395.04 | $0.0002968 | 0.135 | 0.061015 | 1.33M | 0x40...5d12 | |
| 12/26/2025 | 7:36:27 PM | buy | $82.43 | $0.0002996 | 0.02819 | 0.061024 | 275,094.14 | 0xc0...a3f5 | |
| 12/26/2025 | 7:36:25 PM | sell | $521.83 | $0.0002992 | 0.1784 | 0.061023 | 1.74M | 0x3e...edcd |