Info about Pistachio-WETH pair
- Pooled Pistachio:
- 73.92M
- Pooled WETH:
- $35.03
Pistachio/WETH price stats on Base
As of October 12, 2025, the current price of Pistachio token on DEX Uniswap V3 is $0.002886. Pistachio price is up 365% in the last 24 hours. The trading history for the last 24 hours contains 10505 trades with trading volume of $7,440,506.63. Pistachio token contract is 0x5441A4625f4Cd0195EC6929fB59940762A158271 with a market cap $577,297.94. The liquidity pool contract is 0x401a8e3eA77F0fE3896B766bA15B112711e610D6 with total value locked (TVL) of $347,297.49. The Pistachio/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pistachio/WETH now?
The current liquidity of Pistachio/WETH with the contract address 0x401a8e3eA77F0fE3896B766bA15B112711e610D6 is $347,297.49.
How many transactions are there in the Pistachio/WETH pool in the last 24 hours?
The total transactions of Pistachio/WETH is 10505 in the last 24 hours, 6235 of which are buy transactions, and 4270 are sales transactions.
What is the trading volume in the Pistachio/WETH pool in the last 24 hours?
Pistachio/WETH pool has a trading volume of $7,440,506.63 in the last 24 hours.
What is the exchange rate of 1 Pistachio to WETH?
The exchange rate of 1 Pistachio to WETH is 0.0000007551, captured at 9:19 AM UTC.
How much is 1 Pistachio in dollars?
The price of converting 1 Pistachio to USD is $0.002886 today.
Pistachio-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/12/2025 | 9:19:27 AM | sell | $999.51 | $0.002886 | 0.2614 | 0.067551 | 346,273.22 | 0x8c...5b8d | |
10/12/2025 | 9:19:17 AM | buy | $1,324.01 | $0.002898 | 0.3465 | 0.067584 | 456,861.24 | 0x73...9ff8 | |
10/12/2025 | 9:18:57 AM | sell | $554.16 | $0.002879 | 0.1449 | 0.067534 | 192,429.67 | 0x39...0c53 | |
10/12/2025 | 9:19:09 AM | sell | $314.53 | $0.00287 | 0.08219 | 0.067501 | 109,582.87 | 0xa0...7308 | |
10/12/2025 | 9:18:59 AM | sell | $7.04 | $0.002873 | 0.001842 | 0.067513 | 2,452.77 | 0x78...6b73 | |
10/12/2025 | 9:18:43 AM | buy | $11.35 | $0.002906 | 0.00297 | 0.0676 | 3,907.69 | 0x17...09cd | |
10/12/2025 | 9:18:33 AM | sell | $1,020.36 | $0.002901 | 0.267 | 0.067593 | 351,671.79 | 0x00...9ad0 | |
10/12/2025 | 9:18:29 AM | buy | $630.44 | $0.002924 | 0.165 | 0.067653 | 215,579.24 | 0x69...5bad | |
10/12/2025 | 9:18:19 AM | sell | $176.91 | $0.002903 | 0.04625 | 0.06759 | 60,939.15 | 0x4c...32ce | |
10/12/2025 | 9:18:15 AM | buy | $3,632.3 | $0.002869 | 0.95 | 0.067505 | 1.27M | 0x04...3cdc | |
10/12/2025 | 9:18:03 AM | sell | $5.88 | $0.0028 | 0.001539 | 0.067325 | 2,101.07 | 0xc3...39e5 | |
10/12/2025 | 9:18:01 AM | buy | $66.21 | $0.002816 | 0.01732 | 0.067367 | 23,509.04 | 0x2e...1c13 | |
10/12/2025 | 9:17:47 AM | buy | $382.24 | $0.002809 | 0.1 | 0.06735 | 136,042.89 | 0x40...642d | |
10/12/2025 | 9:17:27 AM | sell | $6.42 | $0.002818 | 0.001681 | 0.067381 | 2,278.52 | 0x4d...12f6 | |
10/12/2025 | 9:17:31 AM | sell | $1,197.47 | $0.002804 | 0.3132 | 0.067336 | 426,981.28 | 0x70...f3eb | |
10/12/2025 | 9:17:25 AM | buy | $1,253.55 | $0.00282 | 0.328 | 0.067379 | 444,464.96 | 0x84...10b9 | |
10/12/2025 | 9:17:11 AM | buy | $76.42 | $0.002801 | 0.02 | 0.06733 | 27,284.85 | 0x57...d79d | |
10/12/2025 | 9:16:53 AM | buy | $14.51 | $0.00282 | 0.0038 | 0.067382 | 5,147.56 | 0xdb...a025 | |
10/12/2025 | 9:16:49 AM | sell | $526.24 | $0.002811 | 0.1377 | 0.067356 | 187,210.42 | 0x45...c0ec | |
10/12/2025 | 9:17:03 AM | sell | $740.1 | $0.002793 | 0.1937 | 0.06731 | 264,950.73 | 0xc2...5ee6 |