WhatToFarm
/
12 Swap

Info about Pistachio-WETH pair

Price USD
$0.002886
Price
0.067551 WETH
TVL
$347,297.49
MKT CAP
$577.3K
5m
1.36%
1h
-14.45%
4h
-8.18%
24h
365%
Share
TXNS
11K
Buys
6K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
0x401a8e3eA77F0fE3896B766bA15B112711e610D6
Pistachio:
0x5441A4625f4Cd0195EC6929fB59940762A158271
WETH:
0x4200000000000000000000000000000000000006
Pooled Pistachio:
73.92M
Pooled WETH:
$35.03

Pistachio/WETH price stats on Base

As of October 12, 2025, the current price of Pistachio token on DEX Uniswap V3 is $0.002886. Pistachio price is up 365% in the last 24 hours. The trading history for the last 24 hours contains 10505 trades with trading volume of $7,440,506.63. Pistachio token contract is 0x5441A4625f4Cd0195EC6929fB59940762A158271 with a market cap $577,297.94. The liquidity pool contract is 0x401a8e3eA77F0fE3896B766bA15B112711e610D6 with total value locked (TVL) of $347,297.49. The Pistachio/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pistachio/WETH with the contract address 0x401a8e3eA77F0fE3896B766bA15B112711e610D6 is $347,297.49.

The total transactions of Pistachio/WETH is 10505 in the last 24 hours, 6235 of which are buy transactions, and 4270 are sales transactions.

Pistachio/WETH pool has a trading volume of $7,440,506.63 in the last 24 hours.

The exchange rate of 1 Pistachio to WETH is 0.0000007551, captured at 9:19 AM UTC.

The price of converting 1 Pistachio to USD is $0.002886 today.

Pistachio-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20259:19:27 AMsell$999.51$0.0028860.26140.067551346,273.220x8c...5b8d
10/12/20259:19:17 AMbuy$1,324.01$0.0028980.34650.067584456,861.240x73...9ff8
10/12/20259:18:57 AMsell$554.16$0.0028790.14490.067534192,429.670x39...0c53
10/12/20259:19:09 AMsell$314.53$0.002870.082190.067501109,582.870xa0...7308
10/12/20259:18:59 AMsell$7.04$0.0028730.0018420.0675132,452.770x78...6b73
10/12/20259:18:43 AMbuy$11.35$0.0029060.002970.06763,907.690x17...09cd
10/12/20259:18:33 AMsell$1,020.36$0.0029010.2670.067593351,671.790x00...9ad0
10/12/20259:18:29 AMbuy$630.44$0.0029240.1650.067653215,579.240x69...5bad
10/12/20259:18:19 AMsell$176.91$0.0029030.046250.0675960,939.150x4c...32ce
10/12/20259:18:15 AMbuy$3,632.3$0.0028690.950.0675051.27M0x04...3cdc
10/12/20259:18:03 AMsell$5.88$0.00280.0015390.0673252,101.070xc3...39e5
10/12/20259:18:01 AMbuy$66.21$0.0028160.017320.06736723,509.040x2e...1c13
10/12/20259:17:47 AMbuy$382.24$0.0028090.10.06735136,042.890x40...642d
10/12/20259:17:27 AMsell$6.42$0.0028180.0016810.0673812,278.520x4d...12f6
10/12/20259:17:31 AMsell$1,197.47$0.0028040.31320.067336426,981.280x70...f3eb
10/12/20259:17:25 AMbuy$1,253.55$0.002820.3280.067379444,464.960x84...10b9
10/12/20259:17:11 AMbuy$76.42$0.0028010.020.0673327,284.850x57...d79d
10/12/20259:16:53 AMbuy$14.51$0.002820.00380.0673825,147.560xdb...a025
10/12/20259:16:49 AMsell$526.24$0.0028110.13770.067356187,210.420x45...c0ec
10/12/20259:17:03 AMsell$740.1$0.0027930.19370.06731264,950.730xc2...5ee6