WhatToFarm
/
Get started
12 Swap

Info about PIR-WETH pair

Price USD
$0.056785
Price
0.083208 WETH
TVL
$1
MKT CAP
$39.4K
5m
0%
1h
0%
4h
0%
24h
59.17%
Share
TXNS
38
Buys
38
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x18ea54e8533262c956ec69C13688Dd545691EC65
PIR:
0x637938900Acec6eade5C377a9B7eda5C1afF485F
WETH:
0x4200000000000000000000000000000000000006
Pooled PIR:
0.0118841
Pooled WETH:
$0.0172

PIR/WETH price stats on Base

As of March 6, 2026, the current price of PIR token on DEX Uniswap V2 is $0.000006785. PIR price is up 59.17% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,622.97. PIR token contract is 0x637938900Acec6eade5C377a9B7eda5C1afF485F with a market cap $39,355.83. The liquidity pool contract is 0x18ea54e8533262c956ec69C13688Dd545691EC65 with total value locked (TVL) of $1.00. The PIR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PIR/WETH with the contract address 0x18ea54e8533262c956ec69C13688Dd545691EC65 is $1.00.

The total transactions of PIR/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

PIR/WETH pool has a trading volume of $6,622.97 in the last 24 hours.

The exchange rate of 1 PIR to WETH is 0.000000003208, captured at 1:54 AM UTC.

The price of converting 1 PIR to USD is $0.000006785 today.

PIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20262:54:19 PMbuy$102.98$0.0567850.04870.08320815.18M
0xbd6...af76
0x0b...636c
03/05/20262:53:39 PMbuy$119.97$0.0567410.05670.08318517.8M
0x68C...64e9
0xcc...6b40
03/05/20262:53:11 PMbuy$147.22$0.0566610.06980.08315822.1M
0x810...A4e3
0xa9...9ff1
03/05/20262:52:47 PMbuy$261.42$0.056580.12380.08311639.73M
0x28c...b92F
0x09...a6d0
03/05/20262:52:19 PMbuy$130.52$0.0564960.06180.08307620.09M
0x9dF...a561
0x9a...81e7
03/05/20262:51:45 PMbuy$193.03$0.0564410.09120.08304329.97M
0xA0c...2cE7
0xd0...6cee
03/05/20262:51:19 PMbuy$199.33$0.0563430.09440.08300331.43M
0xbd6...af76
0x9a...d654
03/05/20262:50:51 PMbuy$80.33$0.0562740.03810.08297512.8M
0x68C...64e9
0x1d...c8c2
03/05/20262:50:19 PMbuy$145.88$0.0562160.06930.08295323.47M
0xAf1...45DF
0x9b...346b
03/05/20262:49:49 PMbuy$215.42$0.0561370.10240.08291735.1M
0x6f4...fE31
0x87...a028
03/05/20262:49:09 PMbuy$104.27$0.0560780.04950.08288517.15M
0x28c...b92F
0x45...b4f5
03/05/20262:48:33 PMbuy$175.32$0.0560290.08310.08285829.08M
0x0e8...51D8
0x63...2822
03/05/20262:48:03 PMbuy$174.37$0.0559540.08270.08282329.29M
0x9dF...a561
0x38...fed4
03/05/20262:47:29 PMbuy$248.48$0.0558590.1180.08278242.4M
0xA0c...2cE7
0x3d...a77b
03/05/20262:47:01 PMbuy$215.48$0.0557550.10250.08273737.44M
0xbd6...af76
0x8e...a2d8
03/05/20262:46:29 PMbuy$90.16$0.0556920.04290.08270815.84M
0x68C...64e9
0x13...18bd
03/05/20262:45:49 PMbuy$207.95$0.0556290.0990.08267936.94M
0xAf1...45DF
0x64...3d61
03/05/20262:45:13 PMbuy$224.79$0.0555380.10710.08263840.59M
0x148...5880
0x6f...04f1
03/05/20262:44:41 PMbuy$163.65$0.0554660.07790.08260229.94M
0x6f4...fE31
0xa6...9164
03/05/20262:44:15 PMbuy$295.1$0.0553820.14030.08255954.82M
0x810...A4e3
0x0e...7b34