WhatToFarm
/
Get started
12 Swap

Info about PIR-WETH pair

Price USD
$0.055316
Price
0.082594 WETH
TVL
$1
MKT CAP
$35.6K
5m
0%
1h
0%
4h
0%
24h
64.42%
Share
TXNS
34
Buys
34
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xf247c28acA404288B145c3d9be4D8f03bc1D4dd1
PIR:
0xB8ca8cC850AC503ea7973f336B4248446DC6463E
WETH:
0x4200000000000000000000000000000000000006
Pooled PIR:
0.0119829
Pooled WETH:
$0.0172

PIR/WETH price stats on Base

As of March 3, 2026, the current price of PIR token on DEX Uniswap V2 is $0.000005316. PIR price is up 64.42% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,191.40. PIR token contract is 0xB8ca8cC850AC503ea7973f336B4248446DC6463E with a market cap $35,617.62. The liquidity pool contract is 0xf247c28acA404288B145c3d9be4D8f03bc1D4dd1 with total value locked (TVL) of $1.00. The PIR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PIR/WETH with the contract address 0xf247c28acA404288B145c3d9be4D8f03bc1D4dd1 is $1.00.

The total transactions of PIR/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

PIR/WETH pool has a trading volume of $6,191.40 in the last 24 hours.

The exchange rate of 1 PIR to WETH is 0.000000002594, captured at 3:29 AM UTC.

The price of converting 1 PIR to USD is $0.000005316 today.

PIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20264:01:45 PMbuy$112.9$0.0553160.05510.08259421.24M
0x6f4...fE31
0x68...814d
03/02/20264:01:15 PMbuy$119.46$0.0552620.05840.08257222.7M
0x810...A4e3
0x70...cc98
03/02/20264:00:55 PMbuy$191.75$0.055210.09360.08254336.8M
0x28c...b92F
0x1d...648c
03/02/20264:00:15 PMbuy$204.48$0.0551360.09980.08250639.81M
0x0e8...51D8
0x42...3599
03/02/20263:59:49 PMbuy$179.9$0.0550580.08790.08247135.56M
0xA0c...2cE7
0x34...0750
03/02/20263:59:23 PMbuy$94.96$0.0550070.04640.08244618.97M
0x68C...64e9
0xe2...a849
03/02/20263:58:57 PMbuy$96.58$0.054970.04720.08242919.43M
0x6f4...fE31
0x66...d1f2
03/02/20263:58:29 PMbuy$201.22$0.0549070.09850.08240241.01M
0x810...A4e3
0x21...8d76
03/02/20263:58:03 PMbuy$230.27$0.0548320.11260.08236347.65M
0x28c...b92F
0x4f...0e8a
03/02/20263:57:41 PMbuy$277.71$0.0547330.1360.08231758.67M
0x0e8...51D8
0xc7...75e7
03/02/20263:57:13 PMbuy$280.55$0.0546350.13730.08226860.52M
0xbd6...af76
0x41...e3a9
03/02/20263:56:49 PMbuy$228.14$0.054550.11150.08222450.13M
0x68C...64e9
0x9d...60b0
03/02/20263:56:15 PMbuy$172.67$0.0544840.08430.08218938.5M
0xAf1...45DF
0x4c...46f2
03/02/20263:55:47 PMbuy$92.99$0.0544280.04550.08216621M
0x6f4...fE31
0xb5...29a8
03/02/20263:55:19 PMbuy$270.29$0.0543620.13230.08213561.95M
0x810...A4e3
0x16...1cf3
03/02/20263:54:49 PMbuy$77.14$0.0542980.03780.08210617.95M
0x28c...b92F
0x9a...894c
03/02/20263:54:13 PMbuy$121.24$0.0542570.05950.08208928.48M
0x0e8...51D8
0xc9...637d
03/02/20263:53:45 PMbuy$281.5$0.0541950.13790.08205567.09M
0x9dF...a561
0x4a...6b8b
03/02/20263:53:13 PMbuy$249.95$0.0541170.12210.08201160.71M
0xA0c...2cE7
0x10...3f38
03/02/20263:52:45 PMbuy$150.14$0.0540520.07330.08197837.05M
0xbd6...af76
0x26...685f