WhatToFarm
/
Get started
12 Swap

Info about PIR-WETH pair

Price USD
$0.057874
Price
0.083894 WETH
TVL
$1
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
60.39%
Share
TXNS
35
Buys
35
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xcaDe5694B2eeA9bDA2695222EdaEb390d8C403D2
PIR:
0x5A39d8D642Dff557AcD28007E36d6a8577056783
WETH:
0x4200000000000000000000000000000000000006
Pooled PIR:
0.0118017
Pooled WETH:
$0.0172

PIR/WETH price stats on Base

As of February 27, 2026, the current price of PIR token on DEX Uniswap V2 is $0.000007874. PIR price is up 60.39% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,923.03. PIR token contract is 0x5A39d8D642Dff557AcD28007E36d6a8577056783 with a market cap $34,648.97. The liquidity pool contract is 0xcaDe5694B2eeA9bDA2695222EdaEb390d8C403D2 with total value locked (TVL) of $1.00. The PIR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PIR/WETH with the contract address 0xcaDe5694B2eeA9bDA2695222EdaEb390d8C403D2 is $1.00.

The total transactions of PIR/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

PIR/WETH pool has a trading volume of $5,923.03 in the last 24 hours.

The exchange rate of 1 PIR to WETH is 0.000000003894, captured at 1:21 PM UTC.

The price of converting 1 PIR to USD is $0.000007874 today.

PIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20261:59:35 AMbuy$152.47$0.0578740.07540.08389419.36M
0x810...A4e3
0xcd...023d
02/27/20261:59:15 AMbuy$203.41$0.057770.10060.08384326.18M
0x28c...b92F
0xa3...4055
02/27/20261:58:55 AMbuy$229.49$0.0576460.11350.08378130.01M
0x0e8...51D8
0xa3...f20f
02/27/20261:58:27 AMbuy$146.59$0.0575390.07250.08372819.44M
0x148...5880
0xb6...a511
02/27/20261:57:51 AMbuy$116.86$0.0574510.05790.08369115.68M
0x6f4...fE31
0x3a...702a
02/27/20261:57:27 AMbuy$267.75$0.0573460.13260.08363736.45M
0x810...A4e3
0xc0...d256
02/27/20261:56:59 AMbuy$191.39$0.0572090.09490.08357426.55M
0x28c...b92F
0xf4...04ef
02/27/20261:56:33 AMbuy$80.07$0.0571340.03970.08353711.22M
0x0e8...51D8
0x78...52ba
02/27/20261:56:07 AMbuy$203.6$0.0570590.10090.08349828.84M
0x9dF...a561
0x03...0bf4
02/27/20261:55:31 AMbuy$237.56$0.056940.11770.08343834.23M
0xA0c...2cE7
0x1c...37d4
02/27/20261:55:11 AMbuy$190.58$0.0568250.09440.0833827.92M
0xbd6...af76
0xaf...8432
02/27/20261:54:41 AMbuy$264.71$0.0567040.13110.0833239.49M
0x68C...64e9
0xf7...7f3c
02/27/20261:54:11 AMbuy$282.43$0.0565520.140.08324743.11M
0xAf1...45DF
0xca...2c5f
02/27/20261:53:49 AMbuy$263.96$0.056410.13080.08317641.18M
0x148...5880
0x71...4045
02/27/20261:53:27 AMbuy$197.62$0.0562910.09790.08311631.41M
0x6f4...fE31
0x93...a885
02/27/20261:53:05 AMbuy$92.42$0.0562140.04580.08307914.87M
0x810...A4e3
0x93...5e7d
02/27/20261:52:47 AMbuy$166.32$0.0561490.08240.08304627.05M
0x28c...b92F
0x9f...27ca
02/27/20261:52:25 AMbuy$160.27$0.0560660.07940.08300526.42M
0x0e8...51D8
0x46...23e8
02/27/20261:51:57 AMbuy$105.71$0.0559950.05240.08297117.63M
0x9dF...a561
0xf4...f5da
02/27/20261:51:37 AMbuy$255.14$0.0559070.12640.08292643.19M
0xA0c...2cE7
0x26...816f