WhatToFarm
/
Get started
12 Swap

Info about PIR-WETH pair

Price USD
$0.054129
Price
0.082089 WETH
TVL
$1
MKT CAP
$30.6K
5m
0%
1h
0%
4h
0%
24h
42.11%
Share
TXNS
29
Buys
27
Sells
2
Volume
4K
Telegram price alerts
Pair:
0x5970ef802455faad1041D6D427D6462aa6b58d8D
PIR:
0x09091db61eD21ACD4Dc41a83C8F66A34d22fC103
WETH:
0x4200000000000000000000000000000000000006
Pooled PIR:
0.0101097
Pooled WETH:
$0.0172

PIR/WETH price stats on Base

As of February 19, 2026, the current price of PIR token on DEX Uniswap V2 is $0.000004129. PIR price is up 42.11% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,390.84. PIR token contract is 0x09091db61eD21ACD4Dc41a83C8F66A34d22fC103 with a market cap $30,560.87. The liquidity pool contract is 0x5970ef802455faad1041D6D427D6462aa6b58d8D with total value locked (TVL) of $1.00. The PIR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PIR/WETH with the contract address 0x5970ef802455faad1041D6D427D6462aa6b58d8D is $1.00.

The total transactions of PIR/WETH is 29 in the last 24 hours, 27 of which are buy transactions, and 2 are sales transactions.

PIR/WETH pool has a trading volume of $4,390.84 in the last 24 hours.

The exchange rate of 1 PIR to WETH is 0.000000002089, captured at 5:08 PM UTC.

The price of converting 1 PIR to USD is $0.000004129 today.

PIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20266:20:11 AMbuy$0.2498$0.0541290.00012630.08208960,492.45
0x501...4d4C
0x94...62db
02/19/20266:20:03 AMsell$0.01086$0.0540510.0554990.082052,682.45
0xbdB...15B2
0x3d...2467
02/19/20266:20:05 AMbuy$160.23$0.0541010.08110.08207539.07M
0xbd6...af76
0x6c...8b80
02/19/20266:19:37 AMbuy$244.42$0.0540350.12370.08204260.56M
0x68C...64e9
0xe1...d871
02/19/20266:19:35 AMsell$0.009837$0.0539720.0549780.082012,476.33
0x501...4d4C
0xed...f173
02/19/20266:19:07 AMbuy$0.009987$0.0539920.0550590.0820222,501.34
0x501...4d4C
0x68...2be8
02/19/20266:19:05 AMbuy$104.24$0.0539760.05280.08201426.22M
0xAf1...45DF
0xbf...7a5b
02/19/20266:18:37 AMbuy$172.3$0.053930.08730.08199143.84M
0x148...5880
0x52...656a
02/19/20266:18:07 AMbuy$185.11$0.0538730.09380.08196247.79M
0x6f4...fE31
0x4e...db62
02/19/20266:17:39 AMbuy$258.38$0.05380.1310.08192767.98M
0x810...A4e3
0x13...e547
02/19/20266:17:03 AMbuy$233.94$0.0537240.11860.08188762.82M
0x28c...b92F
0x43...5af6
02/19/20266:16:47 AMbuy$0.00999$0.0536870.0550650.0818692,709.54
0x501...4d4C
0x26...0280
02/19/20266:16:31 AMbuy$247.52$0.0536480.12550.0818567.83M
0x0e8...51D8
0xe9...99bc
02/19/20266:16:01 AMbuy$269.45$0.053570.13660.08180975.47M
0x9dF...a561
0x22...b177
02/19/20266:15:31 AMbuy$217.28$0.0534970.11010.08177262.12M
0xA0c...2cE7
0x62...c5ec
02/19/20266:15:07 AMbuy$237.75$0.0534280.12050.08173769.34M
0xbd6...af76
0x00...946b
02/19/20266:14:31 AMbuy$153.67$0.053370.07790.08170845.6M
0x68C...64e9
0x94...2bc7
02/19/20266:14:01 AMbuy$145.95$0.0533250.0740.08168543.89M
0xAf1...45DF
0x3a...f6f4
02/19/20266:13:39 AMbuy$88.17$0.0532910.04470.08166826.79M
0x148...5880
0x60...2412
02/19/20266:13:03 AMbuy$189.17$0.053250.09590.08164758.2M
0x6f4...fE31
0xd2...f14b