WhatToFarm
/
Get started
12 Swap

Info about PIR-WETH pair

Price USD
$0.056978
Price
0.083525 WETH
TVL
$1
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
53.97%
Share
TXNS
28
Buys
28
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x99Dc75417DCA4955BAdE6974b8177e37DD0cAf81
PIR:
0x3C416441C0aA5989864Ba779aFf5b60294fF1cc4
WETH:
0x4200000000000000000000000000000000000006
Pooled PIR:
0.0118435
Pooled WETH:
$0.0172

PIR/WETH price stats on Base

As of February 19, 2026, the current price of PIR token on DEX Uniswap V2 is $0.000006978. PIR price is up 53.97% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $5,341.73. PIR token contract is 0x3C416441C0aA5989864Ba779aFf5b60294fF1cc4 with a market cap $32,798.27. The liquidity pool contract is 0x99Dc75417DCA4955BAdE6974b8177e37DD0cAf81 with total value locked (TVL) of $1.00. The PIR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PIR/WETH with the contract address 0x99Dc75417DCA4955BAdE6974b8177e37DD0cAf81 is $1.00.

The total transactions of PIR/WETH is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.

PIR/WETH pool has a trading volume of $5,341.73 in the last 24 hours.

The exchange rate of 1 PIR to WETH is 0.000000003525, captured at 5:06 PM UTC.

The price of converting 1 PIR to USD is $0.000006978 today.

PIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20266:35:13 AMbuy$89.08$0.0569780.0450.08352512.77M
0x6f4...fE31
0x65...0227
02/19/20266:34:49 AMbuy$282.89$0.0568790.14290.08347541.12M
0x810...A4e3
0xbb...20a7
02/19/20266:34:07 AMbuy$143.69$0.0567650.07260.08341821.24M
0x9dF...a561
0xa7...55c0
02/19/20266:33:27 AMbuy$245$0.0566620.12380.08336636.77M
0xA0c...2cE7
0x6a...3d06
02/19/20266:33:01 AMbuy$181.26$0.0565580.09150.0833127.64M
0xbd6...af76
0xbd...3bd4
02/19/20266:32:41 AMbuy$279.62$0.0564420.14110.0832543.41M
0x68C...64e9
0xf5...77db
02/19/20266:32:21 AMbuy$168.97$0.0563320.08520.08319226.68M
0xAf1...45DF
0xee...69b4
02/19/20266:31:47 AMbuy$215.7$0.0562320.10880.08314334.61M
0x148...5880
0x86...64eb
02/19/20266:31:17 AMbuy$270.98$0.0561090.13670.08308244.35M
0x6f4...fE31
0xc6...ba02
02/19/20266:30:49 AMbuy$151.27$0.0560050.07630.08302925.19M
0x810...A4e3
0xfd...2a22
02/19/20266:30:25 AMbuy$180.33$0.0559210.0910.08298730.46M
0x28c...b92F
0xad...82de
02/19/20266:29:57 AMbuy$193.71$0.0558260.09780.08294133.25M
0x0e8...51D8
0xf0...8e75
02/19/20266:29:25 AMbuy$83.97$0.0557580.04240.08290714.58M
0x9dF...a561
0xc9...94e0
02/19/20266:28:53 AMbuy$196.26$0.055690.09910.08287334.49M
0xA0c...2cE7
0x62...6004
02/19/20266:28:17 AMbuy$131.3$0.0556110.06630.08283323.4M
0xbd6...af76
0x91...b5ce
02/19/20266:27:45 AMbuy$197.67$0.0555330.09980.08279335.72M
0x68C...64e9
0x95...fb69
02/19/20266:27:19 AMbuy$133.08$0.0554540.06720.08275424.4M
0xAf1...45DF
0xbe...fa56
02/19/20266:26:47 AMbuy$143.79$0.055390.07260.08272126.68M
0x148...5880
0xba...7333
02/19/20266:26:11 AMbuy$277.21$0.0552930.13990.08267152.37M
0x6f4...fE31
0x79...087c
02/19/20266:25:39 AMbuy$210.37$0.0551790.10620.08261440.62M
0x810...A4e3
0x61...f8fe