WhatToFarm
/
12 Swap

Info about PIR-WETH pair

Price USD
$0.054341
Price
0.08216 WETH
TVL
$1
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0%
24h
61.90%
Share
TXNS
35
Buys
35
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x9cf3F9225727c166d87d7269Ae8Aa3Fd6676ceAD
PIR:
0x1d4E13336959daD313488FF6974d98381E697635
WETH:
0x4200000000000000000000000000000000000006
Pooled PIR:
0.0101077
Pooled WETH:
$0.0172

PIR/WETH price stats on Base

As of February 10, 2026, the current price of PIR token on DEX Uniswap V2 is $0.000004341. PIR price is up 61.90% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,815.03. PIR token contract is 0x1d4E13336959daD313488FF6974d98381E697635 with a market cap $34,294.45. The liquidity pool contract is 0x9cf3F9225727c166d87d7269Ae8Aa3Fd6676ceAD with total value locked (TVL) of $1.00. The PIR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PIR/WETH with the contract address 0x9cf3F9225727c166d87d7269Ae8Aa3Fd6676ceAD is $1.00.

The total transactions of PIR/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

PIR/WETH pool has a trading volume of $5,815.03 in the last 24 hours.

The exchange rate of 1 PIR to WETH is 0.00000000216, captured at 9:02 PM UTC.

The price of converting 1 PIR to USD is $0.000004341 today.

PIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20268:46:05 AMbuy$105.28$0.0543410.05240.0821624.25M0xde...1edf
02/10/20268:45:41 AMbuy$209.09$0.0542890.10410.08213548.75M0x88...ae40
02/10/20268:45:15 AMbuy$149.02$0.0542370.07410.08210635.17M0x6d...1a9e
02/10/20268:44:45 AMbuy$124.87$0.0541790.06230.08208529.88M0xff...11ff
02/10/20268:44:21 AMbuy$257.77$0.0541190.12860.08205562.58M0xd4...0583
02/10/20268:43:55 AMbuy$108.49$0.0540480.05430.08202626.8M0xb5...19d7
02/10/20268:43:27 AMbuy$283.12$0.0540020.14120.08199570.74M0xfd...f394
02/10/20268:42:55 AMbuy$93.2$0.0539420.04650.08196723.64M0xac...b706
02/10/20268:42:21 AMbuy$76.68$0.0539120.03830.08195319.6M0xfa...d2cd
02/10/20268:41:45 AMbuy$254.82$0.0538660.12710.08192865.9M0xee...72d4
02/10/20268:41:19 AMbuy$232.26$0.0537840.11610.08189161.37M0x63...41c6
02/10/20268:40:51 AMbuy$220.24$0.0537160.11010.08185759.27M0x66...bc33
02/10/20268:40:17 AMbuy$271.84$0.0536480.13570.08182174.51M0xfa...cbaa
02/10/20268:39:41 AMbuy$96.54$0.0535930.04820.08179426.87M0xa3...2937
02/10/20268:39:17 AMbuy$233.55$0.0535450.11660.08176965.88M0xd2...afc9
02/10/20268:38:49 AMbuy$141.22$0.0534860.07060.08174240.51M0x55...0a78
02/10/20268:38:21 AMbuy$200.07$0.0534370.10.08171858.21M0x50...2836
02/10/20268:37:59 AMbuy$129.02$0.0533890.06450.08169438.07M0x04...bc50
02/10/20268:37:31 AMbuy$149.51$0.0533560.07460.08167444.55M0x59...c13b
02/10/20268:36:55 AMbuy$193.11$0.0533160.09610.0816558.23M0x2c...ca47