Info about PIR-WETH pair
- Pooled PIR:
- 0.0101077
- Pooled WETH:
- $0.0172
PIR/WETH price stats on Base
As of February 10, 2026, the current price of PIR token on DEX Uniswap V2 is $0.000004341. PIR price is up 61.90% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,815.03. PIR token contract is 0x1d4E13336959daD313488FF6974d98381E697635 with a market cap $34,294.45. The liquidity pool contract is 0x9cf3F9225727c166d87d7269Ae8Aa3Fd6676ceAD with total value locked (TVL) of $1.00. The PIR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PIR/WETH now?
The current liquidity of PIR/WETH with the contract address 0x9cf3F9225727c166d87d7269Ae8Aa3Fd6676ceAD is $1.00.
How many transactions are there in the PIR/WETH pool in the last 24 hours?
The total transactions of PIR/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIR/WETH pool in the last 24 hours?
PIR/WETH pool has a trading volume of $5,815.03 in the last 24 hours.
What is the exchange rate of 1 PIR to WETH?
The exchange rate of 1 PIR to WETH is 0.00000000216, captured at 9:02 PM UTC.
How much is 1 PIR in dollars?
The price of converting 1 PIR to USD is $0.000004341 today.
PIR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 8:46:05 AM | buy | $105.28 | $0.054341 | 0.0524 | 0.08216 | 24.25M | 0xde...1edf | |
| 02/10/2026 | 8:45:41 AM | buy | $209.09 | $0.054289 | 0.1041 | 0.082135 | 48.75M | 0x88...ae40 | |
| 02/10/2026 | 8:45:15 AM | buy | $149.02 | $0.054237 | 0.0741 | 0.082106 | 35.17M | 0x6d...1a9e | |
| 02/10/2026 | 8:44:45 AM | buy | $124.87 | $0.054179 | 0.0623 | 0.082085 | 29.88M | 0xff...11ff | |
| 02/10/2026 | 8:44:21 AM | buy | $257.77 | $0.054119 | 0.1286 | 0.082055 | 62.58M | 0xd4...0583 | |
| 02/10/2026 | 8:43:55 AM | buy | $108.49 | $0.054048 | 0.0543 | 0.082026 | 26.8M | 0xb5...19d7 | |
| 02/10/2026 | 8:43:27 AM | buy | $283.12 | $0.054002 | 0.1412 | 0.081995 | 70.74M | 0xfd...f394 | |
| 02/10/2026 | 8:42:55 AM | buy | $93.2 | $0.053942 | 0.0465 | 0.081967 | 23.64M | 0xac...b706 | |
| 02/10/2026 | 8:42:21 AM | buy | $76.68 | $0.053912 | 0.0383 | 0.081953 | 19.6M | 0xfa...d2cd | |
| 02/10/2026 | 8:41:45 AM | buy | $254.82 | $0.053866 | 0.1271 | 0.081928 | 65.9M | 0xee...72d4 | |
| 02/10/2026 | 8:41:19 AM | buy | $232.26 | $0.053784 | 0.1161 | 0.081891 | 61.37M | 0x63...41c6 | |
| 02/10/2026 | 8:40:51 AM | buy | $220.24 | $0.053716 | 0.1101 | 0.081857 | 59.27M | 0x66...bc33 | |
| 02/10/2026 | 8:40:17 AM | buy | $271.84 | $0.053648 | 0.1357 | 0.081821 | 74.51M | 0xfa...cbaa | |
| 02/10/2026 | 8:39:41 AM | buy | $96.54 | $0.053593 | 0.0482 | 0.081794 | 26.87M | 0xa3...2937 | |
| 02/10/2026 | 8:39:17 AM | buy | $233.55 | $0.053545 | 0.1166 | 0.081769 | 65.88M | 0xd2...afc9 | |
| 02/10/2026 | 8:38:49 AM | buy | $141.22 | $0.053486 | 0.0706 | 0.081742 | 40.51M | 0x55...0a78 | |
| 02/10/2026 | 8:38:21 AM | buy | $200.07 | $0.053437 | 0.1 | 0.081718 | 58.21M | 0x50...2836 | |
| 02/10/2026 | 8:37:59 AM | buy | $129.02 | $0.053389 | 0.0645 | 0.081694 | 38.07M | 0x04...bc50 | |
| 02/10/2026 | 8:37:31 AM | buy | $149.51 | $0.053356 | 0.0746 | 0.081674 | 44.55M | 0x59...c13b | |
| 02/10/2026 | 8:36:55 AM | buy | $193.11 | $0.053316 | 0.0961 | 0.08165 | 58.23M | 0x2c...ca47 |